Aktuális árfolyam
1,8057
2025-10-13
Eszközérték
22.131 M
Forint
Hozam (1 év)
+31,31%
Évesített hozam
+10,47%
Maximum ár
1,8121
Minimum ár
1,3391
Volatilitás
9,79%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,805670 | - |
| 2025-10-10 | 1,799173 | -0,36% |
| 2025-10-09 | 1,809316 | +0,56% |
| 2025-10-08 | 1,812055 | +0,15% |
| 2025-10-07 | 1,805493 | -0,36% |
| 2025-10-06 | 1,801507 | -0,22% |
| 2025-10-03 | 1,796351 | -0,29% |
| 2025-10-02 | 1,793157 | -0,18% |
| 2025-10-01 | 1,791358 | -0,10% |
| 2025-09-30 | 1,791395 | +0,00% |
| 2025-09-29 | 1,791682 | +0,02% |
| 2025-09-26 | 1,792103 | +0,02% |
| 2025-09-25 | 1,785329 | -0,38% |
| 2025-09-24 | 1,785178 | -0,01% |
| 2025-09-23 | 1,783528 | -0,09% |
| 2025-09-22 | 1,786337 | +0,16% |
| 2025-09-19 | 1,783290 | -0,17% |
| 2025-09-18 | 1,778255 | -0,28% |
| 2025-09-17 | 1,776649 | -0,09% |
| 2025-09-16 | 1,779488 | +0,16% |
| 2025-09-15 | 1,783204 | +0,21% |
| 2025-09-12 | 1,784513 | +0,07% |
| 2025-09-11 | 1,789890 | +0,30% |
| 2025-09-10 | 1,786638 | -0,18% |
| 2025-09-09 | 1,780319 | -0,35% |
| 2025-09-08 | 1,780959 | +0,04% |
| 2025-09-05 | 1,779169 | -0,10% |
| 2025-09-04 | 1,781441 | +0,13% |
| 2025-09-03 | 1,778510 | -0,16% |
| 2025-09-02 | 1,779548 | +0,06% |
| 2025-09-01 | 1,779159 | -0,02% |
| 2025-08-29 | 1,785482 | +0,36% |
| 2025-08-28 | 1,791413 | +0,33% |
| 2025-08-27 | 1,790738 | -0,04% |
| 2025-08-26 | 1,790697 | 0,00% |
| 2025-08-25 | 1,787006 | -0,21% |
| 2025-08-22 | 1,791976 | +0,28% |
| 2025-08-21 | 1,779879 | -0,68% |
| 2025-08-19 | 1,778434 | -0,08% |
| 2025-08-18 | 1,782493 | +0,23% |
| 2025-08-15 | 1,782560 | +0,00% |
| 2025-08-14 | 1,783105 | +0,03% |
| 2025-08-13 | 1,780829 | -0,13% |
| 2025-08-12 | 1,785038 | +0,24% |
| 2025-08-11 | 1,775855 | -0,51% |
| 2025-08-08 | 1,778512 | +0,15% |
| 2025-08-07 | 1,775058 | -0,19% |
| 2025-08-06 | 1,782139 | +0,40% |
| 2025-08-05 | 1,782453 | +0,02% |
| 2025-08-04 | 1,778219 | -0,24% |
| 2025-07-31 | 1,789166 | +0,62% |
| 2025-07-30 | 1,781702 | -0,42% |
| 2025-07-29 | 1,782438 | +0,04% |
| 2025-07-28 | 1,772050 | -0,58% |
| 2025-07-25 | 1,767283 | -0,27% |
| 2025-07-24 | 1,770265 | +0,17% |
| 2025-07-23 | 1,772108 | +0,10% |
| 2025-07-22 | 1,769531 | -0,15% |
| 2025-07-21 | 1,773329 | +0,21% |
| 2025-07-18 | 1,769554 | -0,21% |
| 2025-07-17 | 1,770360 | +0,05% |
| 2025-07-16 | 1,765561 | -0,27% |
| 2025-07-15 | 1,763260 | -0,13% |
| 2025-07-14 | 1,764917 | +0,09% |
| 2025-07-11 | 1,763492 | -0,08% |
| 2025-07-10 | 1,762459 | -0,06% |
| 2025-07-09 | 1,764485 | +0,11% |
| 2025-07-08 | 1,756902 | -0,43% |
| 2025-07-07 | 1,760377 | +0,20% |
| 2025-07-04 | 1,757392 | -0,17% |
| 2025-07-03 | 1,759403 | +0,11% |
| 2025-07-02 | 1,754481 | -0,28% |
| 2025-07-01 | 1,751177 | -0,19% |
| 2025-06-30 | 1,755152 | +0,23% |
| 2025-06-27 | 1,754714 | -0,02% |
| 2025-06-26 | 1,751402 | -0,19% |
| 2025-06-25 | 1,754872 | +0,20% |
| 2025-06-24 | 1,758470 | +0,21% |
| 2025-06-23 | 1,759326 | +0,05% |
| 2025-06-20 | 1,753103 | -0,35% |
| 2025-06-19 | 1,754341 | +0,07% |
| 2025-06-18 | 1,759000 | +0,27% |
| 2025-06-17 | 1,754259 | -0,27% |
| 2025-06-16 | 1,753205 | -0,06% |
| 2025-06-13 | 1,754329 | +0,06% |
| 2025-06-12 | 1,755191 | +0,05% |
| 2025-06-11 | 1,760733 | +0,32% |
| 2025-06-10 | 1,762300 | +0,09% |
| 2025-06-06 | 1,761784 | -0,03% |
| 2025-06-05 | 1,761454 | -0,02% |
| 2025-06-04 | 1,761644 | +0,01% |
| 2025-06-03 | 1,757442 | -0,24% |
| 2025-05-30 | 1,759872 | +0,14% |
| 2025-05-29 | 1,763990 | +0,23% |
| 2025-05-28 | 1,755699 | -0,47% |
| 2025-05-27 | 1,757927 | +0,13% |
| 2025-05-26 | 1,744870 | -0,74% |
| 2025-05-23 | 1,745646 | +0,04% |
| 2025-05-22 | 1,750224 | +0,26% |
| 2025-05-21 | 1,752425 | +0,13% |
| 2025-05-20 | 1,759320 | +0,39% |
| 2025-05-19 | 1,758572 | -0,04% |
| 2025-05-16 | 1,760181 | +0,09% |
| 2025-05-15 | 1,756447 | -0,21% |
| 2025-05-14 | 1,755246 | -0,07% |
| 2025-05-13 | 1,765130 | +0,56% |
| 2025-05-12 | 1,755583 | -0,54% |
| 2025-05-09 | 1,736932 | -1,06% |
| 2025-05-08 | 1,735337 | -0,09% |
| 2025-05-07 | 1,727737 | -0,44% |
| 2025-05-06 | 1,731105 | +0,19% |
| 2025-05-05 | 1,731858 | +0,04% |
| 2025-04-30 | 1,720755 | -0,64% |
| 2025-04-29 | 1,720713 | 0,00% |
| 2025-04-28 | 1,721901 | +0,07% |
| 2025-04-25 | 1,721535 | -0,02% |
| 2025-04-24 | 1,715564 | -0,35% |
| 2025-04-23 | 1,709348 | -0,36% |
| 2025-04-22 | 1,695461 | -0,81% |
| 2025-04-17 | 1,696972 | +0,09% |
| 2025-04-16 | 1,700362 | +0,20% |
| 2025-04-15 | 1,706970 | +0,39% |
| 2025-04-14 | 1,701749 | -0,31% |
| 2025-04-11 | 1,684063 | -1,04% |
| 2025-04-10 | 1,698612 | +0,86% |
| 2025-04-09 | 1,686489 | -0,71% |
| 2025-04-08 | 1,694229 | +0,46% |
| 2025-04-07 | 1,682257 | -0,71% |
| 2025-04-04 | 1,696112 | +0,82% |
| 2025-04-03 | 1,714839 | +1,10% |
| 2025-04-02 | 1,744836 | +1,75% |
| 2025-04-01 | 1,744446 | -0,02% |
| 2025-03-31 | 1,736104 | -0,48% |
| 2025-03-28 | 1,744011 | +0,46% |
| 2025-03-27 | 1,748226 | +0,24% |
| 2025-03-26 | 1,748592 | +0,02% |
| 2025-03-25 | 1,749866 | +0,07% |
| 2025-03-24 | 1,744739 | -0,29% |
| 2025-03-21 | 1,740353 | -0,25% |
| 2025-03-20 | 1,741230 | +0,05% |
| 2025-03-19 | 1,737740 | -0,20% |
| 2025-03-18 | 1,728579 | -0,53% |
| 2025-03-17 | 1,735965 | +0,43% |
| 2025-03-14 | 1,734774 | -0,07% |
| 2025-03-13 | 1,723961 | -0,62% |
| 2025-03-12 | 1,730750 | +0,39% |
| 2025-03-11 | 1,727483 | -0,19% |
| 2025-03-10 | 1,733961 | +0,37% |
| 2025-03-07 | 1,738469 | +0,26% |
| 2025-03-06 | 1,745403 | +0,40% |
| 2025-03-05 | 1,748693 | +0,19% |
| 2025-03-04 | 1,756579 | +0,45% |
| 2025-03-03 | 1,774830 | +1,04% |
| 2025-02-28 | 1,772944 | -0,11% |
| 2025-02-27 | 1,767592 | -0,30% |
| 2025-02-26 | 1,770456 | +0,16% |
| 2025-02-25 | 1,768998 | -0,08% |
| 2025-02-24 | 1,774463 | +0,31% |
| 2025-02-21 | 1,780350 | +0,33% |
| 2025-02-20 | 1,779714 | -0,04% |
| 2025-02-19 | 1,778983 | -0,04% |
| 2025-02-18 | 1,778259 | -0,04% |
| 2025-02-17 | 1,778831 | +0,03% |
| 2025-02-14 | 1,775493 | -0,19% |
| 2025-02-13 | 1,776340 | +0,05% |
| 2025-02-12 | 1,774602 | -0,10% |
| 2025-02-11 | 1,782694 | +0,46% |
| 2025-02-10 | 1,785583 | +0,16% |
| 2025-02-07 | 1,778511 | -0,40% |
| 2025-02-06 | 1,787489 | +0,50% |
| 2025-02-05 | 1,780609 | -0,38% |
| 2025-02-04 | 1,785240 | +0,26% |
| 2025-02-03 | 1,790839 | +0,31% |
| 2025-01-31 | 1,784650 | -0,35% |
| 2025-01-30 | 1,780588 | -0,23% |
| 2025-01-29 | 1,778864 | -0,10% |
| 2025-01-28 | 1,777584 | -0,07% |
| 2025-01-27 | 1,771672 | -0,33% |
| 2025-01-24 | 1,777743 | +0,34% |
| 2025-01-23 | 1,784703 | +0,39% |
| 2025-01-22 | 1,783728 | -0,05% |
| 2025-01-21 | 1,787792 | +0,23% |
| 2025-01-20 | 1,790908 | +0,17% |
| 2025-01-17 | 1,791150 | +0,01% |
| 2025-01-16 | 1,783421 | -0,43% |
| 2025-01-15 | 1,777212 | -0,35% |
| 2025-01-14 | 1,775050 | -0,12% |
| 2025-01-13 | 1,781564 | +0,37% |
| 2025-01-10 | 1,774103 | -0,42% |
| 2025-01-09 | 1,783105 | +0,51% |
| 2025-01-08 | 1,784327 | +0,07% |
| 2025-01-07 | 1,779635 | -0,26% |
| 2025-01-06 | 1,786918 | +0,41% |
| 2024-12-31 | 1,767590 | -1,08% |
| 2024-12-30 | 1,768418 | +0,05% |
| 2024-12-23 | 1,779921 | +0,65% |
| 2024-12-20 | 1,780819 | +0,05% |
| 2024-12-19 | 1,776458 | -0,24% |
| 2024-12-18 | 1,770490 | -0,34% |
| 2024-12-17 | 1,775505 | +0,28% |
| 2024-12-16 | 1,775621 | +0,01% |
| 2024-12-13 | 1,779639 | +0,23% |
| 2024-12-12 | 1,782036 | +0,13% |
| 2024-12-11 | 1,788000 | +0,33% |
| 2024-12-10 | 1,781753 | -0,35% |
| 2024-12-09 | 1,782792 | +0,06% |
| 2024-12-06 | 1,788871 | +0,34% |
| 2024-12-05 | 1,789000 | +0,01% |
| 2024-12-04 | 1,793070 | +0,23% |
| 2024-12-03 | 1,789314 | -0,21% |
| 2024-12-02 | 1,788348 | -0,05% |
| 2024-11-29 | 1,781111 | -0,40% |
| 2024-11-28 | 1,782717 | +0,09% |
| 2024-11-27 | 1,774841 | -0,44% |
| 2024-11-26 | 1,774620 | -0,01% |
| 2024-11-25 | 1,777346 | +0,15% |
| 2024-11-22 | 1,777970 | +0,04% |
| 2024-11-21 | 1,765573 | -0,70% |
| 2024-11-20 | 1,754559 | -0,62% |
| 2024-11-19 | 1,750115 | -0,25% |
| 2024-11-18 | 1,752574 | +0,14% |
| 2024-11-15 | 1,742038 | -0,60% |
| 2024-11-14 | 1,757351 | +0,88% |
| 2024-11-13 | 1,751535 | -0,33% |
| 2024-11-12 | 1,754659 | +0,18% |
| 2024-11-11 | 1,750574 | -0,23% |
| 2024-11-08 | 1,735478 | -0,86% |
| 2024-11-07 | 1,738851 | +0,19% |
| 2024-11-06 | 1,737917 | -0,05% |
| 2024-11-05 | 1,716700 | -1,22% |
| 2024-11-04 | 1,709119 | -0,44% |
| 2024-10-31 | 1,711789 | +0,16% |
| 2024-10-30 | 1,717931 | +0,36% |
| 2024-10-29 | 1,713991 | -0,23% |
| 2024-10-28 | 1,715281 | +0,08% |
| 2024-10-25 | 1,713981 | -0,08% |
| 2024-10-24 | 1,710180 | -0,22% |
| 2024-10-22 | 1,706016 | -0,24% |
| 2024-10-21 | 1,707686 | +0,10% |
| 2024-10-18 | 1,711593 | +0,23% |
| 2024-10-17 | 1,713199 | +0,09% |
| 2024-10-16 | 1,707962 | -0,31% |
| 2024-10-15 | 1,703520 | -0,26% |
| 2024-10-14 | 1,704493 | +0,06% |
| 2024-10-11 | 1,700982 | -0,21% |
| 2024-10-10 | 1,697116 | -0,23% |
| 2024-10-09 | 1,695292 | -0,11% |
| 2024-10-08 | 1,692287 | -0,18% |
| 2024-10-07 | 1,694290 | +0,12% |
| 2024-10-04 | 1,692665 | -0,10% |
| 2024-10-03 | 1,687168 | -0,32% |
| 2024-10-02 | 1,684615 | -0,15% |
| 2024-10-01 | 1,678903 | -0,34% |
| 2024-09-30 | 1,673142 | -0,34% |
| 2024-09-27 | 1,675441 | +0,14% |
| 2024-09-26 | 1,671287 | -0,25% |
| 2024-09-25 | 1,668374 | -0,17% |
| 2024-09-24 | 1,663252 | -0,31% |
| 2024-09-23 | 1,667437 | +0,25% |
| 2024-09-20 | 1,656816 | -0,64% |
| 2024-09-19 | 1,663634 | +0,41% |
| 2024-09-18 | 1,658963 | -0,28% |
| 2024-09-17 | 1,662269 | +0,20% |
| 2024-09-16 | 1,658828 | -0,21% |
| 2024-09-13 | 1,662230 | +0,21% |
| 2024-09-12 | 1,658484 | -0,23% |
| 2024-09-11 | 1,656910 | -0,09% |
| 2024-09-10 | 1,657576 | +0,04% |
| 2024-09-09 | 1,654905 | -0,16% |
| 2024-09-06 | 1,642333 | -0,76% |
| 2024-09-05 | 1,644812 | +0,15% |
| 2024-09-03 | 1,654805 | +0,61% |
| 2024-09-02 | 1,656632 | +0,11% |
| 2024-08-30 | 1,657421 | +0,05% |
| 2024-08-29 | 1,654176 | -0,20% |
| 2024-08-28 | 1,650119 | -0,25% |
| 2024-08-27 | 1,647132 | -0,18% |
| 2024-08-26 | 1,652596 | +0,33% |
| 2024-08-23 | 1,648276 | -0,26% |
| 2024-08-22 | 1,648176 | -0,01% |
| 2024-08-21 | 1,645040 | -0,19% |
| 2024-08-16 | 1,651270 | +0,38% |
| 2024-08-15 | 1,657227 | +0,36% |
| 2024-08-14 | 1,645104 | -0,73% |
| 2024-08-13 | 1,637070 | -0,49% |
| 2024-08-12 | 1,635078 | -0,12% |
| 2024-08-09 | 1,636182 | +0,07% |
| 2024-08-08 | 1,639203 | +0,18% |
| 2024-08-07 | 1,640225 | +0,06% |
| 2024-08-06 | 1,636436 | -0,23% |
| 2024-08-05 | 1,630657 | -0,35% |
| 2024-08-02 | 1,646152 | +0,95% |
| 2024-08-01 | 1,663137 | +1,03% |
| 2024-07-31 | 1,661362 | -0,11% |
| 2024-07-30 | 1,655614 | -0,35% |
| 2024-07-29 | 1,648003 | -0,46% |
| 2024-07-26 | 1,639535 | -0,51% |
| 2024-07-25 | 1,639948 | +0,03% |
| 2024-07-24 | 1,645064 | +0,31% |
| 2024-07-23 | 1,645626 | +0,03% |
| 2024-07-22 | 1,638185 | -0,45% |
| 2024-07-19 | 1,637529 | -0,04% |
| 2024-07-18 | 1,641975 | +0,27% |
| 2024-07-17 | 1,643499 | +0,09% |
| 2024-07-16 | 1,657095 | +0,83% |
| 2024-07-15 | 1,652786 | -0,26% |
| 2024-07-12 | 1,652408 | -0,02% |
| 2024-07-11 | 1,652878 | +0,03% |
| 2024-07-10 | 1,652884 | +0,00% |
| 2024-07-09 | 1,648520 | -0,26% |
| 2024-07-08 | 1,650028 | +0,09% |
| 2024-07-05 | 1,643409 | -0,40% |
| 2024-07-04 | 1,643259 | -0,01% |
| 2024-07-03 | 1,647303 | +0,25% |
| 2024-07-02 | 1,644383 | -0,18% |
| 2024-07-01 | 1,642148 | -0,14% |
| 2024-06-28 | 1,647895 | +0,35% |
| 2024-06-27 | 1,651245 | +0,20% |
| 2024-06-26 | 1,652275 | +0,06% |
| 2024-06-25 | 1,650015 | -0,14% |
| 2024-06-24 | 1,646803 | -0,19% |
| 2024-06-21 | 1,649688 | +0,18% |
| 2024-06-20 | 1,653717 | +0,24% |
| 2024-06-19 | 1,648409 | -0,32% |
| 2024-06-18 | 1,644320 | -0,25% |
| 2024-06-17 | 1,642492 | -0,11% |
| 2024-06-14 | 1,649822 | +0,45% |
| 2024-06-13 | 1,646149 | -0,22% |
| 2024-06-12 | 1,638806 | -0,45% |
| 2024-06-11 | 1,635284 | -0,21% |
| 2024-06-10 | 1,628562 | -0,41% |
| 2024-06-07 | 1,623273 | -0,32% |
| 2024-06-06 | 1,615190 | -0,50% |
| 2024-06-05 | 1,617410 | +0,14% |
| 2024-06-04 | 1,616208 | -0,07% |
| 2024-06-03 | 1,607596 | -0,53% |
| 2024-05-31 | 1,603782 | -0,24% |
| 2024-05-30 | 1,603050 | -0,05% |
| 2024-05-29 | 1,601431 | -0,10% |
| 2024-05-28 | 1,594876 | -0,41% |
| 2024-05-27 | 1,595730 | +0,05% |
| 2024-05-24 | 1,595177 | -0,03% |
| 2024-05-23 | 1,602267 | +0,44% |
| 2024-05-22 | 1,608928 | +0,42% |
| 2024-05-21 | 1,604743 | -0,26% |
| 2024-05-17 | 1,606953 | +0,14% |
| 2024-05-16 | 1,608105 | +0,07% |
| 2024-05-15 | 1,602702 | -0,34% |
| 2024-05-14 | 1,597284 | -0,34% |
| 2024-05-13 | 1,599996 | +0,17% |
| 2024-05-10 | 1,603941 | +0,25% |
| 2024-05-09 | 1,602615 | -0,08% |
| 2024-05-08 | 1,604846 | +0,14% |
| 2024-05-07 | 1,607519 | +0,17% |
| 2024-05-06 | 1,598278 | -0,57% |
| 2024-05-03 | 1,597992 | -0,02% |
| 2024-05-02 | 1,589084 | -0,56% |
| 2024-04-30 | 1,594117 | +0,32% |
| 2024-04-29 | 1,597500 | +0,21% |
| 2024-04-26 | 1,598605 | +0,07% |
| 2024-04-25 | 1,590183 | -0,53% |
| 2024-04-24 | 1,600600 | +0,66% |
| 2024-04-23 | 1,600375 | -0,01% |
| 2024-04-22 | 1,598464 | -0,12% |
| 2024-04-19 | 1,593851 | -0,29% |
| 2024-04-18 | 1,598081 | +0,27% |
| 2024-04-17 | 1,590889 | -0,45% |
| 2024-04-16 | 1,601648 | +0,68% |
| 2024-04-15 | 1,607307 | +0,35% |
| 2024-04-12 | 1,610182 | +0,18% |
| 2024-04-11 | 1,597479 | -0,79% |
| 2024-04-10 | 1,603126 | +0,35% |
| 2024-04-09 | 1,600176 | -0,18% |
| 2024-04-08 | 1,596496 | -0,23% |
| 2024-04-05 | 1,597690 | +0,07% |
| 2024-04-04 | 1,603785 | +0,38% |
| 2024-04-03 | 1,606548 | +0,17% |
| 2024-04-02 | 1,616730 | +0,63% |
| 2024-03-28 | 1,620798 | +0,25% |
| 2024-03-27 | 1,619613 | -0,07% |
| 2024-03-26 | 1,618481 | -0,07% |
| 2024-03-25 | 1,622395 | +0,24% |
| 2024-03-22 | 1,628577 | +0,38% |
| 2024-03-21 | 1,617581 | -0,68% |
| 2024-03-20 | 1,601373 | -1,00% |
| 2024-03-19 | 1,604402 | +0,19% |
| 2024-03-18 | 1,601614 | -0,17% |
| 2024-03-14 | 1,606434 | +0,30% |
| 2024-03-13 | 1,606755 | +0,02% |
| 2024-03-12 | 1,618449 | +0,73% |
| 2024-03-11 | 1,600439 | -1,11% |
| 2024-03-08 | 1,601269 | +0,05% |
| 2024-03-07 | 1,604383 | +0,19% |
| 2024-03-06 | 1,598635 | -0,36% |
| 2024-03-05 | 1,595542 | -0,19% |
| 2024-03-04 | 1,605437 | +0,62% |
| 2024-03-01 | 1,601460 | -0,25% |
| 2024-02-29 | 1,592074 | -0,59% |
| 2024-02-28 | 1,589223 | -0,18% |
| 2024-02-27 | 1,583903 | -0,33% |
| 2024-02-26 | 1,578410 | -0,35% |
| 2024-02-23 | 1,581769 | +0,21% |
| 2024-02-22 | 1,575309 | -0,41% |
| 2024-02-21 | 1,562693 | -0,80% |
| 2024-02-20 | 1,564806 | +0,14% |
| 2024-02-19 | 1,571913 | +0,45% |
| 2024-02-16 | 1,574443 | +0,16% |
| 2024-02-15 | 1,575547 | +0,07% |
| 2024-02-14 | 1,570868 | -0,30% |
| 2024-02-13 | 1,561025 | -0,63% |
| 2024-02-12 | 1,568937 | +0,51% |
| 2024-02-09 | 1,566124 | -0,18% |
| 2024-02-08 | 1,568136 | +0,13% |
| 2024-02-07 | 1,566731 | -0,09% |
| 2024-02-06 | 1,560101 | -0,42% |
| 2024-02-05 | 1,556816 | -0,21% |
| 2024-02-02 | 1,552622 | -0,27% |
| 2024-02-01 | 1,539484 | -0,85% |
| 2024-01-31 | 1,540593 | +0,07% |
| 2024-01-30 | 1,550124 | +0,62% |
| 2024-01-29 | 1,559721 | +0,62% |
| 2024-01-26 | 1,549135 | -0,68% |
| 2024-01-25 | 1,540677 | -0,55% |
| 2024-01-24 | 1,542608 | +0,13% |
| 2024-01-23 | 1,538417 | -0,27% |
| 2024-01-22 | 1,530171 | -0,54% |
| 2024-01-19 | 1,520098 | -0,66% |
| 2024-01-18 | 1,518791 | -0,09% |
| 2024-01-17 | 1,508250 | -0,69% |
| 2024-01-16 | 1,513241 | +0,33% |
| 2024-01-15 | 1,511984 | -0,08% |
| 2024-01-12 | 1,513521 | +0,10% |
| 2024-01-11 | 1,506332 | -0,47% |
| 2024-01-10 | 1,501322 | -0,33% |
| 2024-01-09 | 1,503288 | +0,13% |
| 2024-01-08 | 1,497246 | -0,40% |
| 2024-01-05 | 1,494362 | -0,19% |
| 2024-01-04 | 1,497269 | +0,19% |
| 2024-01-03 | 1,503629 | +0,42% |
| 2024-01-02 | 1,515076 | +0,76% |
| 2023-12-29 | 1,520600 | +0,36% |
| 2023-12-28 | 1,517400 | -0,21% |
| 2023-12-27 | 1,513800 | -0,24% |
| 2023-12-22 | 1,511700 | -0,14% |
| 2023-12-21 | 1,514200 | +0,17% |
| 2023-12-20 | 1,522700 | +0,56% |
| 2023-12-19 | 1,523100 | +0,03% |
| 2023-12-18 | 1,521800 | -0,09% |
| 2023-12-15 | 1,518200 | -0,24% |
| 2023-12-14 | 1,500500 | -1,17% |
| 2023-12-13 | 1,493100 | -0,49% |
| 2023-12-12 | 1,499600 | +0,44% |
| 2023-12-11 | 1,502300 | +0,18% |
| 2023-12-08 | 1,494300 | -0,53% |
| 2023-12-07 | 1,495400 | +0,07% |
| 2023-12-06 | 1,488200 | -0,48% |
| 2023-12-05 | 1,482900 | -0,36% |
| 2023-12-04 | 1,478200 | -0,32% |
| 2023-12-01 | 1,473400 | -0,32% |
| 2023-11-30 | 1,468100 | -0,36% |
| 2023-11-29 | 1,455200 | -0,88% |
| 2023-11-28 | 1,446400 | -0,60% |
| 2023-11-27 | 1,453200 | +0,47% |
| 2023-11-24 | 1,456800 | +0,25% |
| 2023-11-23 | 1,456600 | -0,01% |
| 2023-11-22 | 1,463700 | +0,49% |
| 2023-11-21 | 1,459700 | -0,27% |
| 2023-11-20 | 1,452700 | -0,48% |
| 2023-11-17 | 1,448200 | -0,31% |
| 2023-11-16 | 1,441100 | -0,49% |
| 2023-11-15 | 1,439900 | -0,08% |
| 2023-11-14 | 1,435100 | -0,33% |
| 2023-11-13 | 1,435100 | +0,00% |
| 2023-11-10 | 1,435600 | +0,03% |
| 2023-11-09 | 1,440300 | +0,33% |
| 2023-11-08 | 1,437700 | -0,18% |
| 2023-11-07 | 1,436700 | -0,07% |
| 2023-11-06 | 1,437400 | +0,05% |
| 2023-11-03 | 1,440600 | +0,22% |
| 2023-11-02 | 1,443600 | +0,21% |
| 2023-10-31 | 1,424000 | -1,36% |
| 2023-10-30 | 1,416700 | -0,51% |
| 2023-10-27 | 1,418100 | +0,10% |
| 2023-10-26 | 1,416300 | -0,13% |
| 2023-10-25 | 1,425600 | +0,66% |
| 2023-10-24 | 1,427000 | +0,10% |
| 2023-10-20 | 1,417300 | -0,68% |
| 2023-10-19 | 1,426100 | +0,62% |
| 2023-10-18 | 1,440000 | +0,97% |
| 2023-10-17 | 1,448100 | +0,56% |
| 2023-10-16 | 1,456500 | +0,58% |
| 2023-10-13 | 1,462600 | +0,42% |
| 2023-10-12 | 1,462500 | -0,01% |
| 2023-10-11 | 1,457300 | -0,36% |
| 2023-10-10 | 1,457900 | +0,04% |
| 2023-10-09 | 1,453700 | -0,29% |
| 2023-10-06 | 1,443800 | -0,68% |
| 2023-10-05 | 1,443500 | -0,02% |
| 2023-10-04 | 1,444700 | +0,08% |
| 2023-10-03 | 1,453300 | +0,60% |
| 2023-10-02 | 1,462200 | +0,61% |
| 2023-09-29 | 1,462600 | +0,03% |
| 2023-09-27 | 1,474700 | +0,83% |
| 2023-09-26 | 1,466900 | -0,53% |
| 2023-09-25 | 1,473300 | +0,44% |
| 2023-09-22 | 1,469200 | -0,28% |
| 2023-09-21 | 1,461800 | -0,50% |
| 2023-09-20 | 1,466000 | +0,29% |
| 2023-09-19 | 1,465400 | -0,04% |
| 2023-09-18 | 1,465400 | +0,00% |
| 2023-09-15 | 1,468400 | +0,20% |
| 2023-09-14 | 1,478000 | +0,65% |
| 2023-09-13 | 1,462100 | -1,08% |
| 2023-09-12 | 1,464200 | +0,14% |
| 2023-09-11 | 1,462000 | -0,15% |
| 2023-09-08 | 1,467900 | +0,40% |
| 2023-09-07 | 1,468600 | +0,05% |
| 2023-09-06 | 1,471900 | +0,22% |
| 2023-09-05 | 1,473100 | +0,08% |
| 2023-09-04 | 1,457700 | -1,05% |
| 2023-09-01 | 1,464400 | +0,46% |
| 2023-08-31 | 1,450200 | -0,97% |
| 2023-08-30 | 1,439500 | -0,74% |
| 2023-08-29 | 1,444800 | +0,37% |
| 2023-08-28 | 1,444500 | -0,02% |
| 2023-08-25 | 1,437300 | -0,50% |
| 2023-08-24 | 1,439000 | +0,12% |
| 2023-08-23 | 1,436700 | -0,16% |
| 2023-08-22 | 1,427700 | -0,63% |
| 2023-08-21 | 1,423100 | -0,32% |
| 2023-08-18 | 1,423700 | +0,04% |
| 2023-08-17 | 1,430500 | +0,48% |
| 2023-08-16 | 1,442500 | +0,84% |
| 2023-08-15 | 1,447600 | +0,35% |
| 2023-08-14 | 1,445600 | -0,14% |
| 2023-08-11 | 1,439000 | -0,46% |
| 2023-08-10 | 1,447700 | +0,60% |
| 2023-08-09 | 1,454900 | +0,50% |
| 2023-08-08 | 1,460300 | +0,37% |
| 2023-08-07 | 1,454500 | -0,40% |
| 2023-08-04 | 1,455700 | +0,08% |
| 2023-08-03 | 1,468500 | +0,88% |
| 2023-08-02 | 1,459900 | -0,59% |
| 2023-08-01 | 1,467100 | +0,49% |
| 2023-07-31 | 1,469100 | +0,14% |
| 2023-07-28 | 1,458100 | -0,75% |
| 2023-07-27 | 1,449400 | -0,60% |
| 2023-07-26 | 1,441200 | -0,57% |
| 2023-07-25 | 1,437800 | -0,24% |
| 2023-07-24 | 1,430600 | -0,50% |
| 2023-07-21 | 1,427500 | -0,22% |
| 2023-07-20 | 1,432800 | +0,37% |
| 2023-07-19 | 1,424200 | -0,60% |
| 2023-07-18 | 1,409200 | -1,05% |
| 2023-07-17 | 1,403100 | -0,43% |
| 2023-07-14 | 1,403500 | +0,03% |
| 2023-07-13 | 1,404700 | +0,09% |
| 2023-07-12 | 1,405400 | +0,05% |
| 2023-07-11 | 1,412500 | +0,51% |
| 2023-07-10 | 1,410700 | -0,13% |
| 2023-07-07 | 1,422000 | +0,80% |
| 2023-07-06 | 1,433000 | +0,77% |
| 2023-07-05 | 1,437200 | +0,29% |
| 2023-07-04 | 1,421400 | -1,10% |
| 2023-07-03 | 1,416000 | -0,38% |
| 2023-06-30 | 1,411100 | -0,35% |
| 2023-06-29 | 1,401800 | -0,66% |
| 2023-06-28 | 1,398000 | -0,27% |
| 2023-06-27 | 1,390700 | -0,52% |
| 2023-06-26 | 1,387700 | -0,22% |
| 2023-06-23 | 1,388900 | +0,09% |
| 2023-06-22 | 1,385700 | -0,23% |
| 2023-06-21 | 1,385800 | +0,01% |
| 2023-06-20 | 1,397400 | +0,84% |
| 2023-06-19 | 1,404200 | +0,49% |
| 2023-06-16 | 1,406400 | +0,16% |
| 2023-06-15 | 1,405100 | -0,09% |
| 2023-06-14 | 1,404500 | -0,04% |
| 2023-06-13 | 1,402000 | -0,18% |
| 2023-06-12 | 1,395700 | -0,45% |
| 2023-06-09 | 1,389800 | -0,42% |
| 2023-06-08 | 1,387100 | -0,19% |
| 2023-06-07 | 1,388200 | +0,08% |
| 2023-06-06 | 1,391600 | +0,24% |
| 2023-06-05 | 1,387500 | -0,29% |
| 2023-06-02 | 1,389700 | +0,16% |
| 2023-06-01 | 1,376000 | -0,99% |
| 2023-05-31 | 1,370900 | -0,37% |
| 2023-05-30 | 1,370700 | -0,01% |
| 2023-05-26 | 1,371000 | +0,02% |
| 2023-05-25 | 1,367400 | -0,26% |
| 2023-05-24 | 1,365100 | -0,17% |
| 2023-05-23 | 1,378500 | +0,98% |
| 2023-05-22 | 1,378200 | -0,02% |
| 2023-05-19 | 1,381400 | +0,23% |
| 2023-05-18 | 1,383500 | +0,15% |
| 2023-05-17 | 1,360600 | -1,66% |
| 2023-05-16 | 1,353200 | -0,54% |
| 2023-05-15 | 1,357000 | +0,28% |
| 2023-05-12 | 1,360100 | +0,23% |
| 2023-05-11 | 1,359500 | -0,04% |
| 2023-05-10 | 1,349300 | -0,75% |
| 2023-05-09 | 1,352400 | +0,23% |
| 2023-05-08 | 1,353700 | +0,10% |
| 2023-05-05 | 1,352200 | -0,11% |
| 2023-05-04 | 1,347400 | -0,35% |
| 2023-05-03 | 1,353600 | +0,46% |
| 2023-05-02 | 1,355900 | +0,17% |
| 2023-04-28 | 1,357500 | +0,12% |
| 2023-04-27 | 1,347100 | -0,77% |
| 2023-04-26 | 1,343700 | -0,25% |
| 2023-04-25 | 1,358100 | +1,07% |
| 2023-04-24 | 1,354500 | -0,27% |
| 2023-04-21 | 1,355500 | +0,07% |
| 2023-04-20 | 1,355600 | +0,01% |
| 2023-04-19 | 1,364300 | +0,64% |
| 2023-04-18 | 1,343400 | -1,53% |
| 2023-04-17 | 1,346400 | +0,22% |
| 2023-04-14 | 1,347500 | +0,08% |
| 2023-04-13 | 1,345000 | -0,19% |
| 2023-04-12 | 1,344100 | -0,07% |
| 2023-04-11 | 1,357400 | +0,99% |
| 2023-04-06 | 1,354500 | -0,21% |
| 2023-04-05 | 1,356000 | +0,11% |
| 2023-04-04 | 1,356500 | +0,04% |
| 2023-04-03 | 1,361600 | +0,38% |
| 2023-03-31 | 1,368400 | +0,50% |
| 2023-03-30 | 1,356400 | -0,88% |
| 2023-03-29 | 1,358100 | +0,13% |
| 2023-03-28 | 1,353000 | -0,38% |
| 2023-03-27 | 1,368600 | +1,15% |
| 2023-03-24 | 1,365500 | -0,23% |
| 2023-03-23 | 1,357000 | -0,62% |
| 2023-03-22 | 1,360200 | +0,24% |
| 2023-03-21 | 1,372300 | +0,89% |
| 2023-03-20 | 1,380200 | +0,58% |
| 2023-03-17 | 1,386500 | +0,46% |
| 2023-03-16 | 1,388600 | +0,15% |
| 2023-03-14 | 1,367700 | -1,51% |
| 2023-03-13 | 1,371600 | +0,29% |
| 2023-03-10 | 1,355800 | -1,15% |
| 2023-03-09 | 1,366000 | +0,75% |
| 2023-03-08 | 1,364000 | -0,15% |
| 2023-03-07 | 1,367100 | +0,23% |
| 2023-03-06 | 1,361800 | -0,39% |
| 2023-03-03 | 1,366700 | +0,36% |
| 2023-03-02 | 1,350500 | -1,19% |
| 2023-03-01 | 1,339100 | -0,84% |
| 2023-02-28 | 1,360300 | +1,58% |
| 2023-02-27 | 1,359700 | -0,04% |
| 2023-02-24 | 1,364700 | +0,37% |
| 2023-02-23 | 1,368000 | +0,24% |
| 2023-02-22 | 1,367700 | -0,02% |
| 2023-02-21 | 1,364900 | -0,20% |
| 2023-02-20 | 1,374700 | +0,72% |
| 2023-02-17 | 1,375100 | +0,03% |
| 2023-02-16 | 1,383500 | +0,61% |
| 2023-02-15 | 1,382400 | -0,08% |
| 2023-02-14 | 1,374300 | -0,59% |
| 2023-02-13 | 1,387100 | +0,93% |
| 2023-02-10 | 1,395900 | +0,63% |
| 2023-02-09 | 1,402400 | +0,47% |
| 2023-02-08 | 1,399500 | -0,21% |
| 2023-02-07 | 1,415200 | +1,12% |
| 2023-02-06 | 1,419200 | +0,28% |
| 2023-02-03 | 1,410900 | -0,58% |
| 2023-02-02 | 1,403000 | -0,56% |
| 2023-02-01 | 1,391600 | -0,81% |
| 2023-01-31 | 1,396600 | +0,36% |
| 2023-01-30 | 1,388600 | -0,57% |
| 2023-01-27 | 1,398900 | +0,74% |
| 2023-01-26 | 1,390700 | -0,59% |
| 2023-01-25 | 1,381700 | -0,65% |
| 2023-01-24 | 1,391700 | +0,72% |
| 2023-01-23 | 1,406100 | +1,03% |
| 2023-01-20 | 1,393700 | -0,88% |
| 2023-01-19 | 1,393700 | +0,00% |
| 2023-01-18 | 1,404000 | +0,74% |
| 2023-01-17 | 1,406900 | +0,21% |
| 2023-01-16 | 1,410900 | +0,28% |
| 2023-01-13 | 1,407000 | -0,28% |
| 2023-01-12 | 1,401200 | -0,41% |
| 2023-01-11 | 1,400800 | -0,03% |
| 2023-01-10 | 1,391800 | -0,64% |
| 2023-01-09 | 1,388800 | -0,22% |
| 2023-01-06 | 1,384900 | -0,28% |
| 2023-01-05 | 1,380700 | -0,30% |
| 2023-01-04 | 1,377400 | -0,24% |
| 2023-01-03 | 1,377900 | +0,04% |
| 2023-01-02 | 1,369600 | -0,60% |
| 2022-12-30 | 1,362900 | -0,49% |
| 2022-12-29 | 1,368300 | +0,40% |
| 2022-12-28 | 1,371400 | +0,23% |
| 2022-12-27 | 1,374900 | +0,26% |
| 2022-12-23 | 1,377400 | +0,18% |
| 2022-12-22 | 1,377800 | +0,03% |
| 2022-12-21 | 1,386800 | +0,65% |
| 2022-12-20 | 1,376200 | -0,76% |
| 2022-12-19 | 1,384500 | +0,60% |
| 2022-12-16 | 1,395600 | +0,80% |
| 2022-12-15 | 1,402600 | +0,50% |
| 2022-12-14 | 1,411700 | +0,65% |
| 2022-12-13 | 1,432000 | +1,44% |
| 2022-12-12 | 1,429700 | -0,16% |
| 2022-12-09 | 1,436500 | +0,48% |
| 2022-12-08 | 1,439500 | +0,21% |
| 2022-12-07 | 1,425400 | -0,98% |
| 2022-12-06 | 1,425900 | +0,04% |
| 2022-12-05 | 1,444000 | +1,27% |
| 2022-12-02 | 1,444800 | +0,06% |
| 2022-12-01 | 1,449000 | +0,29% |
| 2022-11-30 | 1,441600 | -0,51% |
| 2022-11-29 | 1,427500 | -0,98% |
| 2022-11-28 | 1,428600 | +0,08% |
| 2022-11-25 | 1,437300 | +0,61% |
| 2022-11-24 | 1,445000 | +0,54% |
| 2022-11-23 | 1,442100 | -0,20% |
| 2022-11-22 | 1,431300 | -0,75% |
| 2022-11-21 | 1,437300 | +0,42% |
| 2022-11-18 | 1,417800 | -1,36% |
| 2022-11-17 | 1,420000 | +0,16% |
| 2022-11-16 | 1,419300 | -0,05% |
| 2022-11-15 | 1,430300 | +0,78% |
| 2022-11-14 | 1,417700 | -0,88% |
| 2022-11-11 | 1,414000 | -0,26% |
| 2022-11-10 | 1,399000 | -1,06% |
| 2022-11-09 | 1,376300 | -1,62% |
| 2022-11-08 | 1,382600 | +0,46% |
| 2022-11-07 | 1,374900 | -0,56% |
| 2022-11-04 | 1,374000 | -0,07% |
| 2022-11-03 | 1,385600 | +0,84% |
| 2022-11-02 | 1,394000 | +0,61% |
| 2022-10-28 | 1,407400 | +0,96% |
| 2022-10-27 | 1,390900 | -1,17% |
| 2022-10-26 | 1,383800 | -0,51% |
| 2022-10-25 | 1,401200 | +1,26% |
| 2022-10-24 | 1,389000 | -0,87% |
| 2022-10-21 | 1,375600 | -0,96% |
| 2022-10-20 | 1,369400 | -0,45% |
| 2022-10-19 | 1,384800 | +1,12% |
| 2022-10-18 | 1,383300 | -0,11% |
| 2022-10-17 | 1,375100 | -0,59% |