Aktuális árfolyam
2,0946
2026-10-01
Eszközérték
6,8 Mrd Ft
Nettó eszközérték
Hozam (1 év)
+0,22%
Évesített hozam (CAGR)
+0,87%/év
Maximum ár
2,1321
Minimum ár
2,0785
Volatilitás
4,68%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-10-01 | 2,094625 | -0,65% |
| 2026-09-30 | 2,108386 | +0,34% |
| 2026-09-29 | 2,101292 | -0,04% |
| 2026-09-28 | 2,102057 | -0,34% |
| 2026-09-25 | 2,109164 | +0,10% |
| 2026-09-24 | 2,106999 | -0,25% |
| 2026-09-23 | 2,112235 | -0,29% |
| 2026-09-22 | 2,118295 | +0,17% |
| 2026-09-21 | 2,114643 | +0,48% |
| 2026-09-18 | 2,104438 | -0,11% |
| 2026-09-17 | 2,106665 | +0,25% |
| 2026-09-16 | 2,101516 | +0,05% |
| 2026-09-15 | 2,100450 | -0,37% |
| 2026-09-14 | 2,108327 | -0,25% |
| 2026-09-11 | 2,113709 | +0,25% |
| 2026-09-10 | 2,108347 | -0,34% |
| 2026-09-09 | 2,115606 | -0,44% |
| 2026-09-08 | 2,124906 | +0,11% |
| 2026-09-07 | 2,122541 | +0,03% |
| 2026-09-04 | 2,121873 | -0,10% |
| 2026-09-03 | 2,123923 | +0,38% |
| 2026-09-02 | 2,115934 | +0,08% |
| 2026-09-01 | 2,114151 | -0,44% |
| 2026-08-31 | 2,123556 | -0,10% |
| 2026-08-28 | 2,125591 | +0,08% |
| 2026-08-27 | 2,123817 | +0,22% |
| 2026-08-26 | 2,119216 | +0,01% |
| 2026-08-25 | 2,118936 | +0,23% |
| 2026-08-24 | 2,114030 | -0,43% |
| 2026-08-19 | 2,123261 | +0,11% |
| 2026-08-18 | 2,120872 | -0,41% |
| 2026-08-17 | 2,129688 | -0,11% |
| 2026-08-14 | 2,132015 | 0,00% |
| 2026-08-13 | 2,132111 | +0,15% |
| 2026-08-12 | 2,128917 | +0,01% |
| 2026-08-11 | 2,128798 | +0,09% |
| 2026-08-10 | 2,126910 | -0,18% |
| 2026-08-07 | 2,130676 | +0,42% |
| 2026-08-06 | 2,121834 | -0,03% |
| 2026-08-05 | 2,122443 | +0,15% |
| 2026-08-04 | 2,119240 | +0,72% |
| 2026-08-03 | 2,104024 | +0,63% |
| 2026-07-31 | 2,090940 | +0,13% |
| 2026-07-30 | 2,088184 | +0,47% |
| 2026-07-29 | 2,078503 | -0,44% |
| 2026-07-28 | 2,087682 | +0,08% |
| 2026-07-27 | 2,086076 | -0,07% |
| 2026-07-24 | 2,087634 | +0,11% |
| 2026-07-23 | 2,085276 | -0,59% |
| 2026-07-22 | 2,097585 | +0,18% |
| 2026-07-21 | 2,093866 | +0,16% |
| 2026-07-20 | 2,090510 | -0,05% |
| 2026-07-17 | 2,091547 | -0,29% |
| 2026-07-16 | 2,097554 | -0,10% |
| 2026-07-15 | 2,099594 | -0,09% |
| 2026-07-14 | 2,101515 | +0,34% |
| 2026-07-13 | 2,094478 | -0,27% |
| 2026-07-10 | 2,100204 | +0,32% |
| 2026-07-09 | 2,093409 | +0,42% |
| 2026-07-08 | 2,084651 | -0,32% |
| 2026-07-07 | 2,091316 | -0,22% |
| 2026-07-06 | 2,096030 | +0,20% |
| 2026-07-03 | 2,091789 | +0,08% |
| 2026-07-02 | 2,090083 | – |