Aktuális árfolyam
1,9817
2025-10-29
Eszközérték
8.091 M
Forint
Hozam (1 év)
+6,36%
Évesített hozam
+6,40%
Maximum ár
1,9821
Minimum ár
1,8064
Volatilitás
1,85%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-29 | 1,981714 | - |
| 2025-10-28 | 1,980215 | -0,08% |
| 2025-10-27 | 1,982050 | +0,09% |
| 2025-10-22 | 1,968640 | -0,68% |
| 2025-10-21 | 1,969887 | +0,06% |
| 2025-10-20 | 1,966726 | -0,16% |
| 2025-10-17 | 1,955549 | -0,57% |
| 2025-10-16 | 1,959705 | +0,21% |
| 2025-10-15 | 1,963445 | +0,19% |
| 2025-10-14 | 1,967165 | +0,19% |
| 2025-10-13 | 1,964515 | -0,13% |
| 2025-10-10 | 1,954434 | -0,51% |
| 2025-10-09 | 1,969963 | +0,79% |
| 2025-10-08 | 1,974001 | +0,20% |
| 2025-10-07 | 1,965442 | -0,43% |
| 2025-10-06 | 1,960254 | -0,26% |
| 2025-10-03 | 1,953565 | -0,34% |
| 2025-10-02 | 1,949965 | -0,18% |
| 2025-10-01 | 1,947626 | -0,12% |
| 2025-09-30 | 1,947617 | 0,00% |
| 2025-09-29 | 1,947783 | +0,01% |
| 2025-09-26 | 1,948778 | +0,05% |
| 2025-09-25 | 1,939730 | -0,46% |
| 2025-09-24 | 1,940005 | +0,01% |
| 2025-09-23 | 1,937925 | -0,11% |
| 2025-09-22 | 1,942088 | +0,21% |
| 2025-09-19 | 1,938570 | -0,18% |
| 2025-09-18 | 1,931506 | -0,36% |
| 2025-09-17 | 1,929548 | -0,10% |
| 2025-09-16 | 1,933310 | +0,19% |
| 2025-09-15 | 1,938689 | +0,28% |
| 2025-09-12 | 1,940382 | +0,09% |
| 2025-09-11 | 1,947320 | +0,36% |
| 2025-09-10 | 1,942604 | -0,24% |
| 2025-09-09 | 1,934420 | -0,42% |
| 2025-09-08 | 1,934864 | +0,02% |
| 2025-09-05 | 1,932878 | -0,10% |
| 2025-09-04 | 1,936497 | +0,19% |
| 2025-09-03 | 1,932327 | -0,22% |
| 2025-09-02 | 1,933885 | +0,08% |
| 2025-09-01 | 1,932825 | -0,05% |
| 2025-08-29 | 1,941047 | +0,43% |
| 2025-08-28 | 1,949074 | +0,41% |
| 2025-08-27 | 1,948103 | -0,05% |
| 2025-08-26 | 1,947999 | -0,01% |
| 2025-08-25 | 1,942125 | -0,30% |
| 2025-08-22 | 1,949586 | +0,38% |
| 2025-08-21 | 1,933031 | -0,85% |
| 2025-08-19 | 1,930961 | -0,11% |
| 2025-08-18 | 1,936914 | +0,31% |
| 2025-08-15 | 1,936769 | -0,01% |
| 2025-08-14 | 1,937716 | +0,05% |
| 2025-08-13 | 1,934610 | -0,16% |
| 2025-08-12 | 1,940262 | +0,29% |
| 2025-08-11 | 1,927529 | -0,66% |
| 2025-08-08 | 1,931521 | +0,21% |
| 2025-08-07 | 1,927055 | -0,23% |
| 2025-08-06 | 1,937277 | +0,53% |
| 2025-08-05 | 1,937803 | +0,03% |
| 2025-08-04 | 1,932496 | -0,27% |
| 2025-07-31 | 1,947814 | +0,79% |
| 2025-07-30 | 1,938186 | -0,49% |
| 2025-07-29 | 1,939284 | +0,06% |
| 2025-07-28 | 1,925775 | -0,70% |
| 2025-07-25 | 1,919622 | -0,32% |
| 2025-07-24 | 1,923083 | +0,18% |
| 2025-07-23 | 1,925943 | +0,15% |
| 2025-07-22 | 1,921952 | -0,21% |
| 2025-07-21 | 1,926690 | +0,25% |
| 2025-07-18 | 1,922629 | -0,21% |
| 2025-07-17 | 1,924426 | +0,09% |
| 2025-07-16 | 1,917626 | -0,35% |
| 2025-07-15 | 1,914379 | -0,17% |
| 2025-07-14 | 1,916832 | +0,13% |
| 2025-07-11 | 1,914735 | -0,11% |
| 2025-07-10 | 1,913409 | -0,07% |
| 2025-07-09 | 1,916389 | +0,16% |
| 2025-07-08 | 1,906083 | -0,54% |
| 2025-07-07 | 1,909982 | +0,20% |
| 2025-07-04 | 1,906818 | -0,17% |
| 2025-07-03 | 1,909455 | +0,14% |
| 2025-07-02 | 1,902822 | -0,35% |
| 2025-07-01 | 1,897837 | -0,26% |
| 2025-06-30 | 1,903778 | +0,31% |
| 2025-06-27 | 1,903329 | -0,02% |
| 2025-06-26 | 1,898769 | -0,24% |
| 2025-06-25 | 1,903551 | +0,25% |
| 2025-06-24 | 1,908455 | +0,26% |
| 2025-06-23 | 1,910082 | +0,09% |
| 2025-06-20 | 1,901102 | -0,47% |
| 2025-06-19 | 1,903623 | +0,13% |
| 2025-06-18 | 1,908802 | +0,27% |
| 2025-06-17 | 1,902880 | -0,31% |
| 2025-06-16 | 1,902508 | -0,02% |
| 2025-06-13 | 1,903379 | +0,05% |
| 2025-06-12 | 1,905282 | +0,10% |
| 2025-06-11 | 1,912000 | +0,35% |
| 2025-06-10 | 1,914466 | +0,13% |
| 2025-06-06 | 1,913864 | -0,03% |
| 2025-06-05 | 1,912020 | -0,10% |
| 2025-06-04 | 1,912892 | +0,05% |
| 2025-06-03 | 1,908102 | -0,25% |
| 2025-05-30 | 1,910353 | +0,12% |
| 2025-05-29 | 1,915853 | +0,29% |
| 2025-05-28 | 1,905529 | -0,54% |
| 2025-05-27 | 1,909395 | +0,20% |
| 2025-05-26 | 1,891819 | -0,92% |
| 2025-05-23 | 1,892882 | +0,06% |
| 2025-05-22 | 1,899131 | +0,33% |
| 2025-05-21 | 1,901249 | +0,11% |
| 2025-05-20 | 1,911540 | +0,54% |
| 2025-05-19 | 1,911327 | -0,01% |
| 2025-05-16 | 1,913394 | +0,11% |
| 2025-05-15 | 1,908775 | -0,24% |
| 2025-05-14 | 1,906571 | -0,12% |
| 2025-05-13 | 1,919180 | +0,66% |
| 2025-05-12 | 1,907379 | -0,61% |
| 2025-05-09 | 1,880790 | -1,39% |
| 2025-05-08 | 1,878680 | -0,11% |
| 2025-05-07 | 1,868508 | -0,54% |
| 2025-05-06 | 1,872719 | +0,23% |
| 2025-05-05 | 1,874308 | +0,08% |
| 2025-04-30 | 1,858774 | -0,83% |
| 2025-04-29 | 1,858327 | -0,02% |
| 2025-04-28 | 1,859927 | +0,09% |
| 2025-04-25 | 1,860175 | +0,01% |
| 2025-04-24 | 1,852908 | -0,39% |
| 2025-04-23 | 1,843308 | -0,52% |
| 2025-04-22 | 1,824800 | -1,00% |
| 2025-04-17 | 1,827016 | +0,12% |
| 2025-04-16 | 1,831056 | +0,22% |
| 2025-04-15 | 1,841739 | +0,58% |
| 2025-04-14 | 1,835515 | -0,34% |
| 2025-04-11 | 1,814112 | -1,17% |
| 2025-04-10 | 1,830241 | +0,89% |
| 2025-04-09 | 1,823449 | -0,37% |
| 2025-04-08 | 1,819566 | -0,21% |
| 2025-04-07 | 1,806392 | -0,72% |
| 2025-04-04 | 1,822288 | +0,88% |
| 2025-04-03 | 1,851062 | +1,58% |
| 2025-04-02 | 1,895040 | +2,38% |
| 2025-04-01 | 1,894209 | -0,04% |
| 2025-03-31 | 1,883517 | -0,56% |
| 2025-03-28 | 1,893374 | +0,52% |
| 2025-03-27 | 1,900281 | +0,36% |
| 2025-03-26 | 1,900692 | +0,02% |
| 2025-03-25 | 1,903383 | +0,14% |
| 2025-03-24 | 1,896495 | -0,36% |
| 2025-03-21 | 1,889855 | -0,35% |
| 2025-03-20 | 1,890752 | +0,05% |
| 2025-03-19 | 1,886811 | -0,21% |
| 2025-03-18 | 1,874113 | -0,67% |
| 2025-03-17 | 1,884947 | +0,58% |
| 2025-03-14 | 1,883279 | -0,09% |
| 2025-03-13 | 1,867842 | -0,82% |
| 2025-03-12 | 1,877150 | +0,50% |
| 2025-03-11 | 1,872037 | -0,27% |
| 2025-03-10 | 1,880202 | +0,44% |
| 2025-03-07 | 1,889083 | +0,47% |
| 2025-03-06 | 1,897160 | +0,43% |
| 2025-03-05 | 1,902420 | +0,28% |
| 2025-03-04 | 1,911732 | +0,49% |
| 2025-03-03 | 1,935809 | +1,26% |
| 2025-02-28 | 1,936153 | +0,02% |
| 2025-02-27 | 1,927234 | -0,46% |
| 2025-02-26 | 1,932514 | +0,27% |
| 2025-02-25 | 1,931438 | -0,06% |
| 2025-02-24 | 1,938765 | +0,38% |
| 2025-02-21 | 1,947212 | +0,44% |
| 2025-02-20 | 1,948567 | +0,07% |
| 2025-02-19 | 1,948271 | -0,02% |
| 2025-02-18 | 1,947067 | -0,06% |
| 2025-02-17 | 1,947614 | +0,03% |
| 2025-02-14 | 1,943353 | -0,22% |
| 2025-02-13 | 1,945320 | +0,10% |
| 2025-02-12 | 1,943086 | -0,11% |
| 2025-02-11 | 1,953437 | +0,53% |
| 2025-02-10 | 1,957309 | +0,20% |
| 2025-02-07 | 1,947400 | -0,51% |
| 2025-02-06 | 1,960232 | +0,66% |
| 2025-02-05 | 1,951568 | -0,44% |
| 2025-02-04 | 1,957664 | +0,31% |
| 2025-02-03 | 1,964696 | +0,36% |
| 2025-01-31 | 1,956171 | -0,43% |
| 2025-01-30 | 1,952384 | -0,19% |
| 2025-01-29 | 1,949502 | -0,15% |
| 2025-01-28 | 1,949360 | -0,01% |
| 2025-01-27 | 1,940520 | -0,45% |
| 2025-01-24 | 1,949397 | +0,46% |
| 2025-01-23 | 1,959371 | +0,51% |
| 2025-01-22 | 1,957669 | -0,09% |
| 2025-01-21 | 1,963223 | +0,28% |
| 2025-01-20 | 1,965431 | +0,11% |
| 2025-01-17 | 1,966928 | +0,08% |
| 2025-01-16 | 1,956257 | -0,54% |
| 2025-01-15 | 1,949154 | -0,36% |
| 2025-01-14 | 1,945015 | -0,21% |
| 2025-01-13 | 1,953517 | +0,44% |
| 2025-01-10 | 1,943579 | -0,51% |
| 2025-01-09 | 1,956073 | +0,64% |
| 2025-01-08 | 1,958489 | +0,12% |
| 2025-01-07 | 1,951951 | -0,33% |
| 2025-01-06 | 1,961128 | +0,47% |
| 2024-12-31 | 1,933256 | -1,42% |
| 2024-12-30 | 1,935362 | +0,11% |
| 2024-12-23 | 1,952098 | +0,86% |
| 2024-12-20 | 1,951763 | -0,02% |
| 2024-12-19 | 1,945221 | -0,34% |
| 2024-12-18 | 1,933747 | -0,59% |
| 2024-12-17 | 1,945431 | +0,60% |
| 2024-12-16 | 1,945642 | +0,01% |
| 2024-12-13 | 1,949843 | +0,22% |
| 2024-12-12 | 1,951898 | +0,11% |
| 2024-12-11 | 1,960652 | +0,45% |
| 2024-12-10 | 1,951762 | -0,45% |
| 2024-12-09 | 1,953920 | +0,11% |
| 2024-12-06 | 1,962576 | +0,44% |
| 2024-12-05 | 1,962860 | +0,01% |
| 2024-12-04 | 1,968900 | +0,31% |
| 2024-12-03 | 1,963901 | -0,25% |
| 2024-12-02 | 1,962450 | -0,07% |
| 2024-11-29 | 1,952388 | -0,51% |
| 2024-11-28 | 1,954173 | +0,09% |
| 2024-11-27 | 1,942790 | -0,58% |
| 2024-11-26 | 1,943536 | +0,04% |
| 2024-11-25 | 1,947476 | +0,20% |
| 2024-11-22 | 1,948718 | +0,06% |
| 2024-11-21 | 1,932745 | -0,82% |
| 2024-11-20 | 1,918084 | -0,76% |
| 2024-11-19 | 1,911080 | -0,37% |
| 2024-11-18 | 1,914882 | +0,20% |
| 2024-11-15 | 1,899768 | -0,79% |
| 2024-11-14 | 1,920438 | +1,09% |
| 2024-11-13 | 1,914861 | -0,29% |
| 2024-11-12 | 1,919479 | +0,24% |
| 2024-11-11 | 1,915131 | -0,23% |
| 2024-11-08 | 1,895527 | -1,02% |
| 2024-11-07 | 1,900509 | +0,26% |
| 2024-11-06 | 1,901552 | +0,05% |
| 2024-11-05 | 1,871875 | -1,56% |
| 2024-11-04 | 1,860124 | -0,63% |
| 2024-10-31 | 1,863139 | +0,16% |