Aktuális árfolyam
3,8949
2025-12-08
Eszközérték
38.394 M
Forint
Hozam (1 év)
-5,74%
Évesített hozam
-74,83%
Maximum ár
4,3015
Minimum ár
3,8345
Volatilitás
3,51%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-08 | 3,894905 | - |
| 2025-12-05 | 3,834464 | -1,55% |
| 2025-12-04 | 3,891669 | +1,49% |
| 2025-12-03 | 3,901881 | +0,26% |
| 2025-12-02 | 3,924506 | +0,58% |
| 2025-12-01 | 3,911031 | -0,34% |
| 2025-11-28 | 3,952454 | +1,06% |
| 2025-11-27 | 4,076431 | +3,14% |
| 2025-11-26 | 4,083719 | +0,18% |
| 2025-11-25 | 4,195460 | +2,74% |
| 2025-11-24 | 4,227273 | +0,76% |
| 2025-11-21 | 4,283352 | +1,33% |
| 2025-11-20 | 4,235413 | -1,12% |
| 2025-11-19 | 4,166839 | -1,62% |
| 2025-11-18 | 4,078605 | -2,12% |
| 2025-11-17 | 4,068933 | -0,24% |
| 2025-11-14 | 4,094148 | +0,62% |
| 2025-11-13 | 4,280441 | +4,55% |
| 2025-11-12 | 4,301507 | +0,49% |
| 2025-11-11 | 4,079380 | -5,16% |
| 2025-11-10 | 4,132103 | +1,29% |