Aktuális árfolyam
1,8444
2025-10-15
Eszközérték
1.422 M
Forint
Hozam (1 év)
+10,15%
Évesített hozam
+10,21%
Maximum ár
1,8532
Minimum ár
1,6144
Volatilitás
2,97%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-15 | 1,844414 | - |
| 2025-10-14 | 1,842732 | -0,09% |
| 2025-10-13 | 1,845002 | +0,12% |
| 2025-10-10 | 1,831824 | -0,71% |
| 2025-10-09 | 1,849097 | +0,94% |
| 2025-10-08 | 1,853151 | +0,22% |
| 2025-10-07 | 1,842011 | -0,60% |
| 2025-10-06 | 1,831045 | -0,60% |
| 2025-10-03 | 1,827304 | -0,20% |
| 2025-10-02 | 1,822879 | -0,24% |
| 2025-10-01 | 1,816658 | -0,34% |
| 2025-09-30 | 1,813699 | -0,16% |
| 2025-09-29 | 1,813435 | -0,01% |
| 2025-09-26 | 1,813222 | -0,01% |
| 2025-09-25 | 1,804527 | -0,48% |
| 2025-09-24 | 1,808199 | +0,20% |
| 2025-09-23 | 1,804631 | -0,20% |
| 2025-09-22 | 1,805132 | +0,03% |
| 2025-09-19 | 1,801611 | -0,20% |
| 2025-09-18 | 1,795023 | -0,37% |
| 2025-09-17 | 1,794426 | -0,03% |
| 2025-09-16 | 1,797882 | +0,19% |
| 2025-09-15 | 1,805576 | +0,43% |
| 2025-09-12 | 1,805277 | -0,02% |
| 2025-09-11 | 1,810813 | +0,31% |
| 2025-09-10 | 1,803985 | -0,38% |
| 2025-09-09 | 1,798789 | -0,29% |
| 2025-09-08 | 1,798556 | -0,01% |
| 2025-09-05 | 1,792017 | -0,36% |
| 2025-09-04 | 1,795700 | +0,21% |
| 2025-09-03 | 1,788947 | -0,38% |
| 2025-09-02 | 1,788409 | -0,03% |
| 2025-09-01 | 1,789450 | +0,06% |
| 2025-08-29 | 1,796193 | +0,38% |
| 2025-08-28 | 1,807747 | +0,64% |
| 2025-08-27 | 1,809004 | +0,07% |
| 2025-08-26 | 1,815487 | +0,36% |
| 2025-08-25 | 1,812704 | -0,15% |
| 2025-08-22 | 1,813689 | +0,05% |
| 2025-08-21 | 1,812843 | -0,05% |
| 2025-08-19 | 1,809320 | -0,19% |
| 2025-08-18 | 1,813530 | +0,23% |
| 2025-08-15 | 1,811568 | -0,11% |
| 2025-08-14 | 1,811860 | +0,02% |
| 2025-08-13 | 1,812773 | +0,05% |
| 2025-08-12 | 1,814894 | +0,12% |
| 2025-08-11 | 1,805956 | -0,49% |
| 2025-08-08 | 1,811221 | +0,29% |
| 2025-08-07 | 1,805136 | -0,34% |
| 2025-08-06 | 1,800857 | -0,24% |
| 2025-08-05 | 1,798796 | -0,11% |
| 2025-08-04 | 1,792749 | -0,34% |
| 2025-08-01 | 1,790367 | -0,13% |
| 2025-07-31 | 1,806357 | +0,89% |
| 2025-07-30 | 1,802724 | -0,20% |
| 2025-07-29 | 1,801966 | -0,04% |
| 2025-07-28 | 1,788571 | -0,74% |
| 2025-07-25 | 1,786336 | -0,12% |
| 2025-07-24 | 1,792060 | +0,32% |
| 2025-07-23 | 1,793486 | +0,08% |
| 2025-07-22 | 1,788181 | -0,30% |
| 2025-07-21 | 1,795692 | +0,42% |
| 2025-07-18 | 1,793103 | -0,14% |
| 2025-07-17 | 1,789598 | -0,20% |
| 2025-07-16 | 1,781736 | -0,44% |
| 2025-07-15 | 1,780552 | -0,07% |
| 2025-07-14 | 1,779967 | -0,03% |
| 2025-07-11 | 1,778166 | -0,10% |
| 2025-07-10 | 1,777336 | -0,05% |
| 2025-07-09 | 1,782723 | +0,30% |
| 2025-07-08 | 1,773259 | -0,53% |
| 2025-07-07 | 1,773555 | +0,02% |
| 2025-07-04 | 1,773099 | -0,03% |
| 2025-07-03 | 1,778907 | +0,33% |
| 2025-07-02 | 1,768190 | -0,60% |
| 2025-07-01 | 1,764562 | -0,21% |
| 2025-06-30 | 1,766794 | +0,13% |
| 2025-06-27 | 1,765300 | -0,08% |
| 2025-06-26 | 1,761179 | -0,23% |
| 2025-06-25 | 1,757263 | -0,22% |
| 2025-06-24 | 1,760242 | +0,17% |
| 2025-06-23 | 1,750346 | -0,56% |
| 2025-06-20 | 1,749351 | -0,06% |
| 2025-06-19 | 1,748047 | -0,07% |
| 2025-06-18 | 1,754508 | +0,37% |
| 2025-06-17 | 1,751809 | -0,15% |
| 2025-06-16 | 1,750794 | -0,06% |
| 2025-06-13 | 1,747057 | -0,21% |
| 2025-06-12 | 1,752655 | +0,32% |
| 2025-06-11 | 1,758997 | +0,36% |
| 2025-06-10 | 1,761987 | +0,17% |
| 2025-06-06 | 1,753208 | -0,50% |
| 2025-06-05 | 1,754551 | +0,08% |
| 2025-06-04 | 1,756479 | +0,11% |
| 2025-06-03 | 1,749733 | -0,38% |
| 2025-06-02 | 1,746517 | -0,18% |
| 2025-05-30 | 1,752026 | +0,32% |
| 2025-05-29 | 1,758126 | +0,35% |
| 2025-05-28 | 1,755934 | -0,12% |
| 2025-05-27 | 1,756806 | +0,05% |
| 2025-05-26 | 1,744677 | -0,69% |
| 2025-05-23 | 1,738165 | -0,37% |
| 2025-05-22 | 1,744361 | +0,36% |
| 2025-05-21 | 1,748602 | +0,24% |
| 2025-05-20 | 1,758046 | +0,54% |
| 2025-05-19 | 1,755441 | -0,15% |
| 2025-05-16 | 1,761055 | +0,32% |
| 2025-05-15 | 1,755997 | -0,29% |
| 2025-05-14 | 1,757632 | +0,09% |
| 2025-05-13 | 1,763216 | +0,32% |
| 2025-05-12 | 1,756426 | -0,39% |
| 2025-05-09 | 1,732545 | -1,36% |
| 2025-05-08 | 1,724592 | -0,46% |
| 2025-05-07 | 1,715973 | -0,50% |
| 2025-05-06 | 1,715202 | -0,04% |
| 2025-05-05 | 1,719931 | +0,28% |
| 2025-04-30 | 1,701036 | -1,10% |
| 2025-04-29 | 1,706611 | +0,33% |
| 2025-04-28 | 1,706174 | -0,03% |
| 2025-04-25 | 1,705618 | -0,03% |
| 2025-04-24 | 1,699779 | -0,34% |
| 2025-04-23 | 1,692822 | -0,41% |
| 2025-04-22 | 1,671903 | -1,24% |
| 2025-04-17 | 1,662775 | -0,55% |
| 2025-04-16 | 1,662123 | -0,04% |
| 2025-04-15 | 1,671994 | +0,59% |
| 2025-04-14 | 1,664651 | -0,44% |
| 2025-04-11 | 1,638977 | -1,54% |
| 2025-04-10 | 1,645221 | +0,38% |
| 2025-04-09 | 1,623797 | -1,30% |
| 2025-04-08 | 1,631215 | +0,46% |
| 2025-04-07 | 1,614380 | -1,03% |
| 2025-04-04 | 1,638300 | +1,48% |
| 2025-04-03 | 1,685609 | +2,89% |
| 2025-04-02 | 1,722434 | +2,18% |
| 2025-04-01 | 1,720789 | -0,10% |
| 2025-03-31 | 1,706437 | -0,83% |
| 2025-03-28 | 1,721592 | +0,89% |
| 2025-03-27 | 1,731508 | +0,58% |
| 2025-03-26 | 1,733345 | +0,11% |
| 2025-03-25 | 1,736578 | +0,19% |
| 2025-03-24 | 1,728437 | -0,47% |
| 2025-03-21 | 1,716864 | -0,67% |
| 2025-03-20 | 1,722945 | +0,35% |
| 2025-03-19 | 1,724992 | +0,12% |
| 2025-03-18 | 1,721374 | -0,21% |
| 2025-03-17 | 1,723443 | +0,12% |
| 2025-03-14 | 1,716145 | -0,42% |
| 2025-03-13 | 1,695767 | -1,19% |
| 2025-03-12 | 1,697724 | +0,12% |
| 2025-03-11 | 1,689521 | -0,48% |
| 2025-03-10 | 1,697558 | +0,48% |
| 2025-03-07 | 1,712877 | +0,90% |
| 2025-03-06 | 1,719782 | +0,40% |
| 2025-03-05 | 1,715202 | -0,27% |
| 2025-03-04 | 1,703649 | -0,67% |
| 2025-03-03 | 1,735775 | +1,89% |
| 2025-02-28 | 1,732542 | -0,19% |
| 2025-02-27 | 1,736621 | +0,24% |
| 2025-02-26 | 1,747133 | +0,61% |
| 2025-02-25 | 1,735731 | -0,65% |
| 2025-02-24 | 1,742483 | +0,39% |
| 2025-02-21 | 1,758553 | +0,92% |
| 2025-02-20 | 1,756903 | -0,09% |
| 2025-02-19 | 1,759867 | +0,17% |
| 2025-02-18 | 1,765354 | +0,31% |
| 2025-02-17 | 1,755513 | -0,56% |
| 2025-02-14 | 1,748796 | -0,38% |
| 2025-02-13 | 1,749318 | +0,03% |
| 2025-02-12 | 1,739667 | -0,55% |
| 2025-02-11 | 1,743138 | +0,20% |
| 2025-02-10 | 1,743132 | 0,00% |
| 2025-02-07 | 1,734467 | -0,50% |
| 2025-02-06 | 1,739162 | +0,27% |
| 2025-02-05 | 1,720516 | -1,07% |
| 2025-02-04 | 1,722490 | +0,11% |
| 2025-02-03 | 1,718321 | -0,24% |
| 2025-01-31 | 1,727673 | +0,54% |
| 2025-01-30 | 1,726490 | -0,07% |
| 2025-01-29 | 1,718957 | -0,44% |
| 2025-01-28 | 1,716079 | -0,17% |
| 2025-01-27 | 1,707664 | -0,49% |
| 2025-01-24 | 1,721333 | +0,80% |
| 2025-01-23 | 1,722351 | +0,06% |
| 2025-01-22 | 1,720946 | -0,08% |
| 2025-01-21 | 1,715350 | -0,33% |
| 2025-01-20 | 1,713958 | -0,08% |
| 2025-01-17 | 1,711757 | -0,13% |
| 2025-01-16 | 1,698647 | -0,77% |
| 2025-01-15 | 1,693357 | -0,31% |
| 2025-01-14 | 1,679009 | -0,85% |
| 2025-01-13 | 1,679608 | +0,04% |
| 2025-01-10 | 1,684133 | +0,27% |
| 2025-01-09 | 1,693336 | +0,55% |
| 2025-01-08 | 1,692892 | -0,03% |
| 2025-01-07 | 1,696961 | +0,24% |
| 2025-01-06 | 1,699977 | +0,18% |
| 2025-01-03 | 1,693920 | -0,36% |
| 2025-01-02 | 1,681987 | -0,70% |
| 2024-12-31 | 1,673446 | -0,51% |
| 2024-12-30 | 1,674858 | +0,08% |
| 2024-12-23 | 1,687578 | +0,76% |
| 2024-12-20 | 1,685297 | -0,14% |
| 2024-12-19 | 1,684831 | -0,03% |
| 2024-12-18 | 1,690088 | +0,31% |
| 2024-12-17 | 1,694398 | +0,26% |
| 2024-12-16 | 1,704834 | +0,62% |
| 2024-12-13 | 1,707845 | +0,18% |
| 2024-12-12 | 1,711354 | +0,21% |
| 2024-12-11 | 1,717857 | +0,38% |
| 2024-12-10 | 1,714237 | -0,21% |
| 2024-12-09 | 1,716569 | +0,14% |
| 2024-12-06 | 1,717178 | +0,04% |
| 2024-12-05 | 1,715967 | -0,07% |
| 2024-12-04 | 1,712402 | -0,21% |
| 2024-12-03 | 1,704923 | -0,44% |
| 2024-12-02 | 1,704015 | -0,05% |
| 2024-11-29 | 1,691915 | -0,71% |
| 2024-11-28 | 1,689757 | -0,13% |
| 2024-11-27 | 1,686022 | -0,22% |
| 2024-11-26 | 1,693613 | +0,45% |
| 2024-11-25 | 1,694550 | +0,06% |
| 2024-11-22 | 1,692435 | -0,12% |
| 2024-11-21 | 1,681054 | -0,67% |
| 2024-11-20 | 1,669823 | -0,67% |
| 2024-11-19 | 1,664930 | -0,29% |
| 2024-11-18 | 1,673090 | +0,49% |
| 2024-11-15 | 1,664433 | -0,52% |
| 2024-11-14 | 1,680293 | +0,95% |
| 2024-11-13 | 1,677393 | -0,17% |
| 2024-11-12 | 1,682370 | +0,30% |
| 2024-11-11 | 1,689487 | +0,42% |
| 2024-11-08 | 1,684670 | -0,29% |
| 2024-11-07 | 1,686199 | +0,09% |
| 2024-11-06 | 1,673537 | -0,75% |
| 2024-11-05 | 1,661683 | -0,71% |
| 2024-11-04 | 1,659960 | -0,10% |
| 2024-10-31 | 1,655477 | -0,27% |
| 2024-10-30 | 1,665831 | +0,63% |
| 2024-10-29 | 1,668054 | +0,13% |
| 2024-10-28 | 1,667241 | -0,05% |
| 2024-10-25 | 1,668008 | +0,05% |
| 2024-10-24 | 1,663833 | -0,25% |
| 2024-10-22 | 1,665271 | +0,09% |
| 2024-10-21 | 1,670544 | +0,32% |
| 2024-10-18 | 1,677021 | +0,39% |
| 2024-10-17 | 1,674386 | -0,16% |