maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-12-25

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





VIG Prémium Expert Alapokba Fektető Részalap
Évesített hozam: 14,05%

dátum azonosító árfolyam* eszközérték
2024-04-11HU00007160971,301759566.801.000
2024-04-10HU00007160971,303400560.769.000
2024-04-09HU00007160971,303553560.835.000
2024-04-08HU00007160971,303449550.490.000
2024-04-05HU00007160971,302311551.047.000
2024-04-04HU00007160971,301726550.400.000
2024-04-03HU00007160971,301314548.949.000
2024-04-02HU00007160971,301556542.484.000
2024-03-28HU00007160971,302943523.040.000
2024-03-27HU00007160971,298644509.605.000

2024-03-26HU00007160971,298377509.082.000
2024-03-25HU00007160971,297048508.561.000
2024-03-22HU00007160971,298529509.142.000
2024-03-21HU00007160971,295810506.080.000
2024-03-20HU00007160971,292789504.900.000
2024-03-19HU00007160971,291781512.189.000
2024-03-18HU00007160971,290568512.472.000
2024-03-14HU00007160971,292927511.961.000
2024-03-13HU00007160971,297318513.700.000
2024-03-12HU00007160971,296441513.353.000
2024-03-11HU00007160971,295219512.869.000
2024-03-08HU00007160971,295357512.924.000
2024-03-07HU00007160971,293360511.334.000
2024-03-06HU00007160971,292492510.991.000
2024-03-05HU00007160971,292012494.574.000
2024-03-04HU00007160971,290352491.941.000
2024-03-01HU00007160971,290326483.115.000
2024-02-29HU00007160971,286365481.632.000
2024-02-28HU00007160971,282957480.356.000
2024-02-27HU00007160971,282307478.893.000
2024-02-26HU00007160971,282636479.015.000
2024-02-23HU00007160971,283722479.421.000
2024-02-22HU00007160971,280695478.291.000
2024-02-21HU00007160971,281015478.410.000
2024-02-20HU00007160971,281392478.551.000
2024-02-19HU00007160971,280035478.044.000
2024-02-16HU00007160971,279075470.462.000
2024-02-15HU00007160971,279209462.121.000
2024-02-14HU00007160971,276995459.846.000
2024-02-13HU00007160971,272680458.293.000
2024-02-12HU00007160971,278074460.034.000
2024-02-09HU00007160971,276485464.295.000
2024-02-08HU00007160971,275747464.027.000
2024-02-07HU00007160971,277005464.484.000
2024-02-06HU00007160971,278077464.874.000
2024-02-05HU00007160971,273624463.255.000
2024-02-02HU00007160971,275679465.202.000
2024-02-01HU00007160971,278047465.064.000
2024-01-31HU00007160971,271137462.550.000
2024-01-30HU00007160971,267944461.388.000
2024-01-29HU00007160971,268114461.449.000
2024-01-26HU00007160971,265629457.938.000
2024-01-25HU00007160971,264182457.414.000
2024-01-24HU00007160971,262979456.979.000
2024-01-23HU00007160971,259665454.184.000
2024-01-22HU00007160971,261259453.857.000
2024-01-19HU00007160971,258429452.839.000
2024-01-18HU00007160971,255958458.495.000
2024-01-17HU00007160971,253466456.024.000
2024-01-16HU00007160971,257717450.136.000
2024-01-15HU00007160971,260175451.016.000
2024-01-12HU00007160971,260208450.317.000
2024-01-11HU00007160971,256084447.692.000
2024-01-10HU00007160971,254402440.449.000
2024-01-09HU00007160971,252153437.427.000
2024-01-08HU00007160971,250035435.738.000
2024-01-05HU00007160971,249612425.128.000
2024-01-04HU00007160971,250276422.131.000
2024-01-03HU00007160971,252095424.999.000
2024-01-02HU00007160971,254883423.530.000
2023-12-29HU00007160971,254907420.296.000
2023-12-28HU00007160971,252516407.718.000
2023-12-27HU00007160971,250723407.134.000