Aktuális árfolyam
1,5396
2026-02-19
Eszközérték
742 M
Forint
Hozam (1 év)
-2,56%
Évesített hozam
-32,26%
Maximum ár
1,5862
Minimum ár
1,5180
Volatilitás
1,18%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-19 | 1,539597 | - |
| 2026-02-18 | 1,534476 | -0,33% |
| 2026-02-17 | 1,523848 | -0,69% |
| 2026-02-16 | 1,517969 | -0,39% |
| 2026-02-13 | 1,524110 | +0,40% |
| 2026-02-12 | 1,530169 | +0,40% |
| 2026-02-11 | 1,537557 | +0,48% |
| 2026-02-10 | 1,536791 | -0,05% |
| 2026-02-09 | 1,544957 | +0,53% |
| 2026-02-06 | 1,548903 | +0,26% |
| 2026-02-05 | 1,529727 | -1,24% |
| 2026-02-04 | 1,549816 | +1,31% |
| 2026-02-03 | 1,559800 | +0,64% |
| 2026-02-02 | 1,561686 | +0,12% |
| 2026-01-30 | 1,552398 | -0,59% |
| 2026-01-29 | 1,544706 | -0,50% |
| 2026-01-28 | 1,544585 | -0,01% |
| 2026-01-27 | 1,566406 | +1,41% |
| 2026-01-26 | 1,563990 | -0,15% |
| 2026-01-23 | 1,574674 | +0,68% |
| 2026-01-22 | 1,586184 | +0,73% |
| 2026-01-21 | 1,580099 | -0,38% |