Aktuális árfolyam
1,5703
2025-10-20
Eszközérték
1.009 M
Forint
Hozam (1 hónap)
+1,52%
Évesített hozam
+19,80%
Maximum ár
1,5932
Minimum ár
1,5354
Volatilitás
0,99%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-20 | 1,570306 | - |
| 2025-10-17 | 1,547316 | -1,46% |
| 2025-10-16 | 1,554511 | +0,46% |
| 2025-10-15 | 1,565861 | +0,73% |
| 2025-10-14 | 1,573918 | +0,51% |
| 2025-10-13 | 1,571253 | -0,17% |
| 2025-10-10 | 1,553526 | -1,13% |
| 2025-10-09 | 1,586672 | +2,13% |
| 2025-10-08 | 1,593208 | +0,41% |
| 2025-10-07 | 1,574956 | -1,15% |
| 2025-10-06 | 1,566420 | -0,54% |
| 2025-10-03 | 1,556268 | -0,65% |
| 2025-10-02 | 1,551393 | -0,31% |
| 2025-10-01 | 1,548625 | -0,18% |
| 2025-09-30 | 1,548502 | -0,01% |
| 2025-09-29 | 1,549296 | +0,05% |
| 2025-09-26 | 1,552230 | +0,19% |
| 2025-09-25 | 1,535448 | -1,08% |
| 2025-09-24 | 1,538636 | +0,21% |
| 2025-09-23 | 1,537061 | -0,10% |
| 2025-09-22 | 1,546816 | +0,63% |