Aktuális árfolyam
1,5739
2025-10-14
Eszközérték
1.012 M
Forint
Hozam (1 év)
+4,37%
Évesített hozam
+4,39%
Maximum ár
1,6922
Minimum ár
1,3057
Volatilitás
5,95%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 1,573918 | - |
| 2025-10-13 | 1,571253 | -0,17% |
| 2025-10-10 | 1,553526 | -1,13% |
| 2025-10-09 | 1,586672 | +2,13% |
| 2025-10-08 | 1,593208 | +0,41% |
| 2025-10-07 | 1,574956 | -1,15% |
| 2025-10-06 | 1,566420 | -0,54% |
| 2025-10-03 | 1,556268 | -0,65% |
| 2025-10-02 | 1,551393 | -0,31% |
| 2025-10-01 | 1,548625 | -0,18% |
| 2025-09-30 | 1,548502 | -0,01% |
| 2025-09-29 | 1,549296 | +0,05% |
| 2025-09-26 | 1,552230 | +0,19% |
| 2025-09-25 | 1,535448 | -1,08% |
| 2025-09-24 | 1,538636 | +0,21% |
| 2025-09-23 | 1,537061 | -0,10% |
| 2025-09-22 | 1,546816 | +0,63% |
| 2025-09-19 | 1,539764 | -0,46% |
| 2025-09-18 | 1,524114 | -1,02% |
| 2025-09-17 | 1,516950 | -0,47% |
| 2025-09-16 | 1,525567 | +0,57% |
| 2025-09-15 | 1,535386 | +0,64% |
| 2025-09-12 | 1,537577 | +0,14% |
| 2025-09-11 | 1,546147 | +0,56% |
| 2025-09-10 | 1,537251 | -0,58% |
| 2025-09-09 | 1,521968 | -0,99% |
| 2025-09-08 | 1,521694 | -0,02% |
| 2025-09-05 | 1,520324 | -0,09% |
| 2025-09-04 | 1,530854 | +0,69% |
| 2025-09-03 | 1,522505 | -0,55% |
| 2025-09-02 | 1,520707 | -0,12% |
| 2025-09-01 | 1,522239 | +0,10% |
| 2025-08-29 | 1,533771 | +0,76% |
| 2025-08-28 | 1,547533 | +0,90% |
| 2025-08-27 | 1,547813 | +0,02% |
| 2025-08-26 | 1,542728 | -0,33% |
| 2025-08-25 | 1,531092 | -0,75% |
| 2025-08-22 | 1,544511 | +0,88% |
| 2025-08-21 | 1,513134 | -2,03% |
| 2025-08-19 | 1,513112 | 0,00% |
| 2025-08-18 | 1,525056 | +0,79% |
| 2025-08-15 | 1,525618 | +0,04% |
| 2025-08-14 | 1,529027 | +0,22% |
| 2025-08-13 | 1,521923 | -0,46% |
| 2025-08-12 | 1,532324 | +0,68% |
| 2025-08-11 | 1,511841 | -1,34% |
| 2025-08-08 | 1,517161 | +0,35% |
| 2025-08-07 | 1,506315 | -0,71% |
| 2025-08-06 | 1,524863 | +1,23% |
| 2025-08-05 | 1,524548 | -0,02% |
| 2025-08-04 | 1,520534 | -0,26% |
| 2025-08-01 | 1,526938 | +0,42% |
| 2025-07-31 | 1,552579 | +1,68% |
| 2025-07-30 | 1,534923 | -1,14% |
| 2025-07-29 | 1,536363 | +0,09% |
| 2025-07-28 | 1,517745 | -1,21% |
| 2025-07-25 | 1,504536 | -0,87% |
| 2025-07-24 | 1,506645 | +0,14% |
| 2025-07-23 | 1,507009 | +0,02% |
| 2025-07-22 | 1,501971 | -0,33% |
| 2025-07-21 | 1,513702 | +0,78% |
| 2025-07-18 | 1,508216 | -0,36% |
| 2025-07-17 | 1,513466 | +0,35% |
| 2025-07-16 | 1,499245 | -0,94% |
| 2025-07-15 | 1,496901 | -0,16% |
| 2025-07-14 | 1,498606 | +0,11% |
| 2025-07-11 | 1,495088 | -0,23% |
| 2025-07-10 | 1,492008 | -0,21% |
| 2025-07-09 | 1,493420 | +0,09% |
| 2025-07-08 | 1,478465 | -1,00% |
| 2025-07-07 | 1,484781 | +0,43% |
| 2025-07-04 | 1,480186 | -0,31% |
| 2025-07-03 | 1,486240 | +0,41% |
| 2025-07-02 | 1,472953 | -0,89% |
| 2025-07-01 | 1,463861 | -0,62% |
| 2025-06-30 | 1,473410 | +0,65% |
| 2025-06-27 | 1,472183 | -0,08% |
| 2025-06-26 | 1,462359 | -0,67% |
| 2025-06-25 | 1,470746 | +0,57% |
| 2025-06-24 | 1,474142 | +0,23% |
| 2025-06-23 | 1,474868 | +0,05% |
| 2025-06-20 | 1,459418 | -1,05% |
| 2025-06-19 | 1,460367 | +0,07% |
| 2025-06-18 | 1,471739 | +0,78% |
| 2025-06-17 | 1,462851 | -0,60% |
| 2025-06-16 | 1,463678 | +0,06% |
| 2025-06-13 | 1,463826 | +0,01% |
| 2025-06-12 | 1,465831 | +0,14% |
| 2025-06-11 | 1,479150 | +0,91% |
| 2025-06-10 | 1,482137 | +0,20% |
| 2025-06-06 | 1,482349 | +0,01% |
| 2025-06-05 | 1,475700 | -0,45% |
| 2025-06-04 | 1,477696 | +0,14% |
| 2025-06-03 | 1,473481 | -0,29% |
| 2025-06-02 | 1,458003 | -1,05% |
| 2025-05-30 | 1,471218 | +0,91% |
| 2025-05-29 | 1,481317 | +0,69% |
| 2025-05-28 | 1,467508 | -0,93% |
| 2025-05-27 | 1,472220 | +0,32% |
| 2025-05-26 | 1,438388 | -2,30% |
| 2025-05-23 | 1,441975 | +0,25% |
| 2025-05-22 | 1,457395 | +1,07% |
| 2025-05-21 | 1,464448 | +0,48% |
| 2025-05-20 | 1,485114 | +1,41% |
| 2025-05-19 | 1,487603 | +0,17% |
| 2025-05-16 | 1,493120 | +0,37% |
| 2025-05-15 | 1,485299 | -0,52% |
| 2025-05-14 | 1,481576 | -0,25% |
| 2025-05-13 | 1,500483 | +1,28% |
| 2025-05-12 | 1,479868 | -1,37% |
| 2025-05-09 | 1,422526 | -3,87% |
| 2025-05-08 | 1,423262 | +0,05% |
| 2025-05-07 | 1,398828 | -1,72% |
| 2025-05-06 | 1,406956 | +0,58% |
| 2025-05-05 | 1,412644 | +0,40% |
| 2025-04-30 | 1,376949 | -2,53% |
| 2025-04-29 | 1,376364 | -0,04% |
| 2025-04-28 | 1,376727 | +0,03% |
| 2025-04-25 | 1,380595 | +0,28% |
| 2025-04-24 | 1,368008 | -0,91% |
| 2025-04-23 | 1,350556 | -1,28% |
| 2025-04-22 | 1,315292 | -2,61% |
| 2025-04-17 | 1,326166 | +0,83% |
| 2025-04-16 | 1,340669 | +1,09% |
| 2025-04-15 | 1,368382 | +2,07% |
| 2025-04-14 | 1,364030 | -0,32% |
| 2025-04-11 | 1,329620 | -2,52% |
| 2025-04-10 | 1,354074 | +1,84% |
| 2025-04-09 | 1,349228 | -0,36% |
| 2025-04-08 | 1,322229 | -2,00% |
| 2025-04-07 | 1,305688 | -1,25% |
| 2025-04-04 | 1,325188 | +1,49% |
| 2025-04-03 | 1,383202 | +4,38% |
| 2025-04-02 | 1,474045 | +6,57% |
| 2025-04-01 | 1,470053 | -0,27% |
| 2025-03-31 | 1,450768 | -1,31% |
| 2025-03-28 | 1,463445 | +0,87% |
| 2025-03-27 | 1,486381 | +1,57% |
| 2025-03-26 | 1,487544 | +0,08% |
| 2025-03-25 | 1,494802 | +0,49% |
| 2025-03-24 | 1,484494 | -0,69% |
| 2025-03-21 | 1,462217 | -1,50% |
| 2025-03-20 | 1,462038 | -0,01% |
| 2025-03-19 | 1,455407 | -0,45% |
| 2025-03-18 | 1,431957 | -1,61% |
| 2025-03-17 | 1,454038 | +1,54% |
| 2025-03-14 | 1,452977 | -0,07% |
| 2025-03-13 | 1,424699 | -1,95% |
| 2025-03-12 | 1,444771 | +1,41% |
| 2025-03-11 | 1,434837 | -0,69% |
| 2025-03-10 | 1,453868 | +1,33% |
| 2025-03-07 | 1,473389 | +1,34% |
| 2025-03-06 | 1,500911 | +1,87% |
| 2025-03-05 | 1,507587 | +0,44% |
| 2025-03-04 | 1,529299 | +1,44% |
| 2025-03-03 | 1,593252 | +4,18% |
| 2025-02-28 | 1,596104 | +0,18% |
| 2025-02-27 | 1,580710 | -0,96% |
| 2025-02-26 | 1,596059 | +0,97% |
| 2025-02-25 | 1,590286 | -0,36% |
| 2025-02-24 | 1,617235 | +1,69% |
| 2025-02-21 | 1,639654 | +1,39% |
| 2025-02-20 | 1,648974 | +0,57% |
| 2025-02-19 | 1,654084 | +0,31% |
| 2025-02-18 | 1,646276 | -0,47% |
| 2025-02-17 | 1,647473 | +0,07% |
| 2025-02-14 | 1,639404 | -0,49% |
| 2025-02-13 | 1,643927 | +0,28% |
| 2025-02-12 | 1,638393 | -0,34% |
| 2025-02-11 | 1,660882 | +1,37% |
| 2025-02-10 | 1,664932 | +0,24% |
| 2025-02-07 | 1,645213 | -1,18% |
| 2025-02-06 | 1,671736 | +1,61% |
| 2025-02-05 | 1,652311 | -1,16% |
| 2025-02-04 | 1,668333 | +0,97% |
| 2025-02-03 | 1,680647 | +0,74% |
| 2025-01-31 | 1,672906 | -0,46% |
| 2025-01-30 | 1,660748 | -0,73% |
| 2025-01-29 | 1,660287 | -0,03% |
| 2025-01-28 | 1,660813 | +0,03% |
| 2025-01-27 | 1,637264 | -1,42% |
| 2025-01-24 | 1,669593 | +1,97% |
| 2025-01-23 | 1,687572 | +1,08% |
| 2025-01-22 | 1,682586 | -0,30% |
| 2025-01-21 | 1,684715 | +0,13% |
| 2025-01-20 | 1,690010 | +0,31% |
| 2025-01-17 | 1,692231 | +0,13% |
| 2025-01-16 | 1,670293 | -1,30% |
| 2025-01-15 | 1,659401 | -0,65% |
| 2025-01-14 | 1,644989 | -0,87% |
| 2025-01-13 | 1,656317 | +0,69% |
| 2025-01-10 | 1,638842 | -1,06% |
| 2025-01-09 | 1,663894 | +1,53% |
| 2025-01-08 | 1,667446 | +0,21% |
| 2025-01-07 | 1,657541 | -0,59% |
| 2025-01-06 | 1,682311 | +1,49% |
| 2025-01-03 | 1,676084 | -0,37% |
| 2025-01-02 | 1,641519 | -2,06% |
| 2024-12-31 | 1,632344 | -0,56% |
| 2024-12-30 | 1,633624 | +0,08% |
| 2024-12-23 | 1,663130 | +1,81% |
| 2024-12-20 | 1,662731 | -0,02% |
| 2024-12-19 | 1,647667 | -0,91% |
| 2024-12-18 | 1,635438 | -0,74% |
| 2024-12-17 | 1,656994 | +1,32% |
| 2024-12-16 | 1,658281 | +0,08% |
| 2024-12-13 | 1,659386 | +0,07% |
| 2024-12-12 | 1,661448 | +0,12% |
| 2024-12-11 | 1,671712 | +0,62% |
| 2024-12-10 | 1,656009 | -0,94% |
| 2024-12-09 | 1,656978 | +0,06% |
| 2024-12-06 | 1,671838 | +0,90% |
| 2024-12-05 | 1,674641 | +0,17% |
| 2024-12-04 | 1,683311 | +0,52% |
| 2024-12-03 | 1,672612 | -0,64% |
| 2024-12-02 | 1,672259 | -0,02% |
| 2024-11-29 | 1,658903 | -0,80% |
| 2024-11-28 | 1,661594 | +0,16% |
| 2024-11-27 | 1,646650 | -0,90% |
| 2024-11-26 | 1,652571 | +0,36% |
| 2024-11-25 | 1,652899 | +0,02% |
| 2024-11-22 | 1,656457 | +0,22% |
| 2024-11-21 | 1,633260 | -1,40% |
| 2024-11-20 | 1,606528 | -1,64% |
| 2024-11-19 | 1,602066 | -0,28% |
| 2024-11-18 | 1,606529 | +0,28% |
| 2024-11-15 | 1,587876 | -1,16% |
| 2024-11-14 | 1,624597 | +2,31% |
| 2024-11-13 | 1,618380 | -0,38% |
| 2024-11-12 | 1,620643 | +0,14% |
| 2024-11-11 | 1,611217 | -0,58% |
| 2024-11-08 | 1,585138 | -1,62% |
| 2024-11-07 | 1,586657 | +0,10% |
| 2024-11-06 | 1,584616 | -0,13% |
| 2024-11-05 | 1,523694 | -3,84% |
| 2024-11-04 | 1,503828 | -1,30% |
| 2024-10-31 | 1,510458 | +0,44% |
| 2024-10-30 | 1,536294 | +1,71% |
| 2024-10-29 | 1,532240 | -0,26% |
| 2024-10-28 | 1,531687 | -0,04% |
| 2024-10-25 | 1,529626 | -0,13% |
| 2024-10-24 | 1,521285 | -0,55% |
| 2024-10-22 | 1,520074 | -0,08% |
| 2024-10-21 | 1,517172 | -0,19% |
| 2024-10-18 | 1,520140 | +0,20% |
| 2024-10-17 | 1,522492 | +0,15% |
| 2024-10-16 | 1,508025 | -0,95% |