Aktuális árfolyam
1,8520
2026-03-04
Eszközérték
125.150 M
Forint
Hozam (1 év)
+0,76%
Évesített hozam
+6,26%
Maximum ár
1,8697
Minimum ár
1,8362
Volatilitás
0,44%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-04 | 1,852038 | - |
| 2026-03-03 | 1,843371 | -0,47% |
| 2026-03-02 | 1,858186 | +0,80% |
| 2026-02-27 | 1,862302 | +0,22% |
| 2026-02-26 | 1,862409 | +0,01% |
| 2026-02-25 | 1,862606 | +0,01% |
| 2026-02-24 | 1,855636 | -0,37% |
| 2026-02-23 | 1,860218 | +0,25% |
| 2026-02-20 | 1,856872 | -0,18% |
| 2026-02-19 | 1,858666 | +0,10% |
| 2026-02-18 | 1,861538 | +0,15% |
| 2026-02-17 | 1,854574 | -0,37% |
| 2026-02-16 | 1,852860 | -0,09% |
| 2026-02-13 | 1,856865 | +0,22% |
| 2026-02-12 | 1,863750 | +0,37% |
| 2026-02-11 | 1,861395 | -0,13% |
| 2026-02-10 | 1,863458 | +0,11% |
| 2026-02-09 | 1,862019 | -0,08% |
| 2026-02-06 | 1,861848 | -0,01% |
| 2026-02-05 | 1,861600 | -0,01% |
| 2026-02-04 | 1,869735 | +0,44% |
| 2026-02-03 | 1,863001 | -0,36% |
| 2026-02-02 | 1,858129 | -0,26% |
| 2026-01-30 | 1,858558 | +0,02% |
| 2026-01-29 | 1,855332 | -0,17% |
| 2026-01-28 | 1,856091 | +0,04% |
| 2026-01-27 | 1,854537 | -0,08% |
| 2026-01-26 | 1,851666 | -0,15% |
| 2026-01-23 | 1,846744 | -0,27% |
| 2026-01-22 | 1,846619 | -0,01% |
| 2026-01-21 | 1,836508 | -0,55% |
| 2026-01-20 | 1,836210 | -0,02% |
| 2026-01-19 | 1,838156 | +0,11% |