Aktuális árfolyam
1,3278
2025-10-17
Eszközérték
51 M
Forint
Hozam (1 év)
+6,49%
Évesített hozam
+6,56%
Maximum ár
1,3336
Minimum ár
1,2436
Volatilitás
2,07%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-17 | 1,327825 | - |
| 2025-10-16 | 1,333629 | +0,44% |
| 2025-10-15 | 1,331338 | -0,17% |
| 2025-10-14 | 1,328568 | -0,21% |
| 2025-10-13 | 1,329956 | +0,10% |
| 2025-10-10 | 1,326490 | -0,26% |
| 2025-10-09 | 1,329411 | +0,22% |
| 2025-10-08 | 1,330781 | +0,10% |
| 2025-10-07 | 1,326656 | -0,31% |
| 2025-10-06 | 1,326497 | -0,01% |
| 2025-10-03 | 1,327513 | +0,08% |
| 2025-10-02 | 1,324987 | -0,19% |
| 2025-10-01 | 1,322472 | -0,19% |
| 2025-09-30 | 1,319714 | -0,21% |
| 2025-09-29 | 1,319719 | +0,00% |
| 2025-09-26 | 1,317544 | -0,16% |
| 2025-09-25 | 1,315774 | -0,13% |
| 2025-09-24 | 1,318090 | +0,18% |
| 2025-09-23 | 1,319324 | +0,09% |
| 2025-09-22 | 1,318517 | -0,06% |
| 2025-09-19 | 1,318540 | +0,00% |
| 2025-09-18 | 1,318033 | -0,04% |
| 2025-09-17 | 1,317147 | -0,07% |
| 2025-09-16 | 1,317736 | +0,04% |
| 2025-09-15 | 1,320495 | +0,21% |
| 2025-09-12 | 1,318782 | -0,13% |
| 2025-09-11 | 1,321806 | +0,23% |
| 2025-09-10 | 1,319789 | -0,15% |
| 2025-09-09 | 1,319776 | 0,00% |
| 2025-09-08 | 1,321553 | +0,13% |
| 2025-09-05 | 1,318565 | -0,23% |
| 2025-09-04 | 1,318593 | +0,00% |
| 2025-09-03 | 1,315598 | -0,23% |
| 2025-09-02 | 1,313665 | -0,15% |
| 2025-09-01 | 1,317513 | +0,29% |
| 2025-08-29 | 1,318480 | +0,07% |
| 2025-08-28 | 1,322485 | +0,30% |
| 2025-08-27 | 1,322359 | -0,01% |
| 2025-08-26 | 1,327222 | +0,37% |
| 2025-08-25 | 1,327082 | -0,01% |
| 2025-08-22 | 1,327655 | +0,04% |
| 2025-08-21 | 1,331255 | +0,27% |
| 2025-08-19 | 1,331449 | +0,01% |
| 2025-08-18 | 1,329624 | -0,14% |
| 2025-08-15 | 1,326262 | -0,25% |
| 2025-08-14 | 1,325136 | -0,08% |
| 2025-08-13 | 1,328312 | +0,24% |
| 2025-08-12 | 1,325842 | -0,19% |
| 2025-08-11 | 1,326492 | +0,05% |
| 2025-08-08 | 1,328874 | +0,18% |
| 2025-08-07 | 1,326155 | -0,20% |
| 2025-08-06 | 1,318288 | -0,59% |
| 2025-08-05 | 1,316016 | -0,17% |
| 2025-08-04 | 1,313844 | -0,17% |
| 2025-08-01 | 1,310339 | -0,27% |
| 2025-07-31 | 1,315845 | +0,42% |
| 2025-07-30 | 1,315561 | -0,02% |
| 2025-07-29 | 1,315975 | +0,03% |
| 2025-07-28 | 1,313704 | -0,17% |
| 2025-07-25 | 1,314640 | +0,07% |
| 2025-07-24 | 1,315869 | +0,09% |
| 2025-07-23 | 1,317428 | +0,12% |
| 2025-07-22 | 1,318040 | +0,05% |
| 2025-07-21 | 1,318817 | +0,06% |
| 2025-07-18 | 1,315966 | -0,22% |
| 2025-07-17 | 1,315128 | -0,06% |
| 2025-07-16 | 1,312703 | -0,18% |
| 2025-07-15 | 1,312824 | +0,01% |
| 2025-07-14 | 1,312001 | -0,06% |
| 2025-07-11 | 1,311694 | -0,02% |
| 2025-07-10 | 1,312929 | +0,09% |
| 2025-07-09 | 1,315450 | +0,19% |
| 2025-07-08 | 1,312489 | -0,23% |
| 2025-07-07 | 1,314127 | +0,12% |
| 2025-07-04 | 1,313185 | -0,07% |
| 2025-07-03 | 1,313810 | +0,05% |
| 2025-07-02 | 1,309465 | -0,33% |
| 2025-07-01 | 1,309593 | +0,01% |
| 2025-06-30 | 1,309862 | +0,02% |
| 2025-06-27 | 1,310381 | +0,04% |
| 2025-06-26 | 1,310516 | +0,01% |
| 2025-06-25 | 1,310011 | -0,04% |
| 2025-06-24 | 1,310435 | +0,03% |
| 2025-06-23 | 1,310425 | 0,00% |
| 2025-06-20 | 1,309605 | -0,06% |
| 2025-06-19 | 1,308482 | -0,09% |
| 2025-06-18 | 1,312055 | +0,27% |
| 2025-06-17 | 1,310012 | -0,16% |
| 2025-06-16 | 1,309767 | -0,02% |
| 2025-06-13 | 1,309752 | 0,00% |
| 2025-06-12 | 1,311909 | +0,16% |
| 2025-06-11 | 1,312569 | +0,05% |
| 2025-06-10 | 1,313940 | +0,10% |
| 2025-06-06 | 1,311829 | -0,16% |
| 2025-06-05 | 1,312658 | +0,06% |
| 2025-06-04 | 1,313380 | +0,06% |
| 2025-06-03 | 1,310581 | -0,21% |
| 2025-06-02 | 1,310813 | +0,02% |
| 2025-05-30 | 1,312816 | +0,15% |
| 2025-05-29 | 1,313192 | +0,03% |
| 2025-05-28 | 1,314121 | +0,07% |
| 2025-05-27 | 1,312531 | -0,12% |
| 2025-05-26 | 1,307931 | -0,35% |
| 2025-05-23 | 1,304351 | -0,27% |
| 2025-05-22 | 1,305629 | +0,10% |
| 2025-05-21 | 1,306373 | +0,06% |
| 2025-05-20 | 1,308501 | +0,16% |
| 2025-05-19 | 1,306562 | -0,15% |
| 2025-05-16 | 1,304774 | -0,14% |
| 2025-05-15 | 1,301821 | -0,23% |
| 2025-05-14 | 1,299918 | -0,15% |
| 2025-05-13 | 1,301769 | +0,14% |
| 2025-05-12 | 1,300269 | -0,12% |
| 2025-05-09 | 1,299329 | -0,07% |
| 2025-05-08 | 1,296419 | -0,22% |
| 2025-05-07 | 1,297134 | +0,06% |
| 2025-05-06 | 1,294438 | -0,21% |
| 2025-05-05 | 1,296475 | +0,16% |
| 2025-04-30 | 1,296925 | +0,03% |
| 2025-04-29 | 1,299672 | +0,21% |
| 2025-04-28 | 1,300162 | +0,04% |
| 2025-04-25 | 1,300616 | +0,03% |
| 2025-04-24 | 1,299121 | -0,11% |
| 2025-04-23 | 1,296190 | -0,23% |
| 2025-04-22 | 1,291346 | -0,37% |
| 2025-04-17 | 1,285391 | -0,46% |
| 2025-04-16 | 1,284861 | -0,04% |
| 2025-04-15 | 1,286253 | +0,11% |
| 2025-04-14 | 1,282212 | -0,31% |
| 2025-04-11 | 1,272172 | -0,78% |
| 2025-04-10 | 1,272169 | 0,00% |
| 2025-04-09 | 1,256471 | -1,23% |
| 2025-04-08 | 1,267035 | +0,84% |
| 2025-04-07 | 1,251107 | -1,26% |
| 2025-04-04 | 1,260904 | +0,78% |
| 2025-04-03 | 1,277547 | +1,32% |
| 2025-04-02 | 1,288497 | +0,86% |
| 2025-04-01 | 1,290808 | +0,18% |
| 2025-03-31 | 1,284363 | -0,50% |
| 2025-03-28 | 1,293198 | +0,69% |
| 2025-03-27 | 1,292777 | -0,03% |
| 2025-03-26 | 1,291865 | -0,07% |
| 2025-03-25 | 1,291438 | -0,03% |
| 2025-03-24 | 1,288321 | -0,24% |
| 2025-03-21 | 1,284849 | -0,27% |
| 2025-03-20 | 1,286043 | +0,09% |
| 2025-03-19 | 1,286753 | +0,06% |
| 2025-03-18 | 1,284938 | -0,14% |
| 2025-03-17 | 1,284280 | -0,05% |
| 2025-03-14 | 1,281232 | -0,24% |
| 2025-03-13 | 1,276128 | -0,40% |
| 2025-03-12 | 1,275494 | -0,05% |
| 2025-03-11 | 1,271230 | -0,33% |
| 2025-03-10 | 1,273923 | +0,21% |
| 2025-03-07 | 1,276068 | +0,17% |
| 2025-03-06 | 1,278198 | +0,17% |
| 2025-03-05 | 1,277254 | -0,07% |
| 2025-03-04 | 1,277408 | +0,01% |
| 2025-03-03 | 1,287639 | +0,80% |
| 2025-02-28 | 1,286068 | -0,12% |
| 2025-02-27 | 1,290118 | +0,31% |
| 2025-02-26 | 1,291834 | +0,13% |
| 2025-02-25 | 1,285517 | -0,49% |
| 2025-02-24 | 1,285889 | +0,03% |
| 2025-02-21 | 1,291134 | +0,41% |
| 2025-02-20 | 1,285916 | -0,40% |
| 2025-02-19 | 1,286821 | +0,07% |
| 2025-02-18 | 1,292446 | +0,44% |
| 2025-02-17 | 1,286440 | -0,46% |
| 2025-02-14 | 1,284266 | -0,17% |
| 2025-02-13 | 1,284537 | +0,02% |
| 2025-02-12 | 1,280155 | -0,34% |
| 2025-02-11 | 1,279373 | -0,06% |
| 2025-02-10 | 1,279348 | 0,00% |
| 2025-02-07 | 1,276869 | -0,19% |
| 2025-02-06 | 1,276155 | -0,06% |
| 2025-02-05 | 1,268062 | -0,63% |
| 2025-02-04 | 1,269855 | +0,14% |
| 2025-02-03 | 1,267656 | -0,17% |
| 2025-01-31 | 1,270479 | +0,22% |
| 2025-01-30 | 1,269616 | -0,07% |
| 2025-01-29 | 1,266518 | -0,24% |
| 2025-01-28 | 1,265909 | -0,05% |
| 2025-01-27 | 1,264316 | -0,13% |
| 2025-01-24 | 1,265068 | +0,06% |
| 2025-01-23 | 1,264941 | -0,01% |
| 2025-01-22 | 1,265840 | +0,07% |
| 2025-01-21 | 1,264048 | -0,14% |
| 2025-01-20 | 1,264851 | +0,06% |
| 2025-01-17 | 1,263128 | -0,14% |
| 2025-01-16 | 1,257962 | -0,41% |
| 2025-01-15 | 1,256827 | -0,09% |
| 2025-01-14 | 1,250900 | -0,47% |
| 2025-01-13 | 1,251137 | +0,02% |
| 2025-01-10 | 1,255036 | +0,31% |
| 2025-01-09 | 1,257020 | +0,16% |
| 2025-01-08 | 1,256501 | -0,04% |
| 2025-01-07 | 1,259057 | +0,20% |
| 2025-01-06 | 1,258215 | -0,07% |
| 2025-01-03 | 1,257027 | -0,09% |
| 2025-01-02 | 1,255079 | -0,15% |
| 2024-12-31 | 1,252498 | -0,21% |
| 2024-12-30 | 1,253316 | +0,07% |
| 2024-12-23 | 1,258084 | +0,38% |
| 2024-12-20 | 1,257239 | -0,07% |
| 2024-12-19 | 1,257606 | +0,03% |
| 2024-12-18 | 1,259968 | +0,19% |
| 2024-12-17 | 1,261111 | +0,09% |
| 2024-12-16 | 1,263394 | +0,18% |
| 2024-12-13 | 1,264891 | +0,12% |
| 2024-12-12 | 1,266635 | +0,14% |
| 2024-12-11 | 1,268783 | +0,17% |
| 2024-12-10 | 1,267971 | -0,06% |
| 2024-12-09 | 1,268318 | +0,03% |
| 2024-12-06 | 1,269777 | +0,12% |
| 2024-12-05 | 1,267750 | -0,16% |
| 2024-12-04 | 1,265249 | -0,20% |
| 2024-12-03 | 1,262880 | -0,19% |
| 2024-12-02 | 1,262649 | -0,02% |
| 2024-11-29 | 1,256967 | -0,45% |
| 2024-11-28 | 1,257669 | +0,06% |
| 2024-11-27 | 1,253978 | -0,29% |
| 2024-11-26 | 1,253666 | -0,02% |
| 2024-11-25 | 1,252846 | -0,07% |
| 2024-11-22 | 1,252728 | -0,01% |
| 2024-11-21 | 1,250262 | -0,20% |
| 2024-11-20 | 1,247767 | -0,20% |
| 2024-11-19 | 1,245779 | -0,16% |
| 2024-11-18 | 1,249504 | +0,30% |
| 2024-11-15 | 1,248224 | -0,10% |
| 2024-11-14 | 1,253344 | +0,41% |
| 2024-11-13 | 1,253700 | +0,03% |
| 2024-11-12 | 1,255704 | +0,16% |
| 2024-11-11 | 1,257091 | +0,11% |
| 2024-11-08 | 1,254097 | -0,24% |
| 2024-11-07 | 1,251220 | -0,23% |
| 2024-11-06 | 1,248159 | -0,24% |
| 2024-11-05 | 1,244614 | -0,28% |
| 2024-11-04 | 1,243956 | -0,05% |
| 2024-10-31 | 1,244235 | +0,02% |
| 2024-10-30 | 1,246084 | +0,15% |
| 2024-10-29 | 1,247186 | +0,09% |
| 2024-10-28 | 1,246276 | -0,07% |
| 2024-10-25 | 1,245093 | -0,09% |
| 2024-10-24 | 1,244507 | -0,05% |
| 2024-10-22 | 1,243551 | -0,08% |
| 2024-10-21 | 1,246887 | +0,27% |