Aktuális árfolyam
0,9702
2026-02-25
Eszközérték
3 M
Forint
Hozam (1 év)
+6,67%
Évesített hozam
+27,07%
Maximum ár
0,9702
Minimum ár
0,9043
Volatilitás
2,30%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-25 | 0,970155 | - |
| 2026-02-24 | 0,967736 | -0,25% |
| 2026-02-23 | 0,965607 | -0,22% |
| 2026-02-20 | 0,962610 | -0,31% |
| 2026-02-19 | 0,958237 | -0,45% |
| 2026-02-18 | 0,965132 | +0,72% |
| 2026-02-17 | 0,958420 | -0,70% |
| 2026-02-16 | 0,959258 | +0,09% |
| 2026-02-13 | 0,958645 | -0,06% |
| 2026-02-12 | 0,960206 | +0,16% |
| 2026-02-11 | 0,960921 | +0,07% |
| 2026-02-10 | 0,957667 | -0,34% |
| 2026-02-09 | 0,957299 | -0,04% |
| 2026-02-06 | 0,952621 | -0,49% |
| 2026-02-05 | 0,947638 | -0,52% |
| 2026-02-04 | 0,956606 | +0,95% |
| 2026-02-03 | 0,959413 | +0,29% |
| 2026-02-02 | 0,951465 | -0,83% |
| 2026-01-30 | 0,953367 | +0,20% |
| 2026-01-29 | 0,957459 | +0,43% |
| 2026-01-28 | 0,960303 | +0,30% |
| 2026-01-27 | 0,956317 | -0,42% |
| 2026-01-26 | 0,952882 | -0,36% |
| 2026-01-23 | 0,949543 | -0,35% |
| 2026-01-22 | 0,951426 | +0,20% |
| 2026-01-21 | 0,945199 | -0,65% |
| 2026-01-20 | 0,941584 | -0,38% |
| 2026-01-19 | 0,946529 | +0,53% |
| 2026-01-16 | 0,947810 | +0,14% |
| 2026-01-15 | 0,948989 | +0,12% |
| 2026-01-14 | 0,945435 | -0,37% |
| 2026-01-13 | 0,944051 | -0,15% |
| 2026-01-12 | 0,944073 | +0,00% |
| 2026-01-09 | 0,939517 | -0,48% |
| 2026-01-08 | 0,936178 | -0,36% |
| 2026-01-07 | 0,936083 | -0,01% |
| 2026-01-06 | 0,938457 | +0,25% |
| 2026-01-05 | 0,932981 | -0,58% |
| 2025-12-31 | 0,920084 | -1,38% |
| 2025-12-30 | 0,921518 | +0,16% |
| 2025-12-29 | 0,919756 | -0,19% |
| 2025-12-23 | 0,918158 | -0,17% |
| 2025-12-22 | 0,915762 | -0,26% |
| 2025-12-19 | 0,913286 | -0,27% |
| 2025-12-18 | 0,910559 | -0,30% |
| 2025-12-17 | 0,904264 | -0,69% |
| 2025-12-16 | 0,905196 | +0,10% |
| 2025-12-15 | 0,908252 | +0,34% |
| 2025-12-12 | 0,906185 | -0,23% |
| 2025-12-11 | 0,911070 | +0,54% |
| 2025-12-10 | 0,908531 | -0,28% |
| 2025-12-09 | 0,907629 | -0,10% |
| 2025-12-08 | 0,907226 | -0,04% |
| 2025-12-05 | 0,910689 | +0,38% |
| 2025-12-04 | 0,908938 | -0,19% |
| 2025-12-03 | 0,908937 | 0,00% |
| 2025-12-02 | 0,907825 | -0,12% |
| 2025-12-01 | 0,909092 | +0,14% |
| 2025-11-28 | 0,910224 | +0,12% |
| 2025-11-27 | 0,909458 | -0,08% |