Aktuális árfolyam
0,9152
2025-10-29
Eszközérték
2 M
Forint
Hozam (1 év)
+9,07%
Évesített hozam
+9,12%
Maximum ár
0,9152
Minimum ár
0,8313
Volatilitás
2,54%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-29 | 0,915220 | - |
| 2025-10-28 | 0,912978 | -0,24% |
| 2025-10-27 | 0,911297 | -0,18% |
| 2025-10-22 | 0,902447 | -0,97% |
| 2025-10-21 | 0,903860 | +0,16% |
| 2025-10-20 | 0,907160 | +0,37% |
| 2025-10-17 | 0,902182 | -0,55% |
| 2025-10-16 | 0,909097 | +0,77% |
| 2025-10-15 | 0,905514 | -0,39% |
| 2025-10-14 | 0,900520 | -0,55% |
| 2025-10-13 | 0,902948 | +0,27% |
| 2025-10-10 | 0,896701 | -0,69% |
| 2025-10-09 | 0,903528 | +0,76% |
| 2025-10-08 | 0,904941 | +0,16% |
| 2025-10-07 | 0,901461 | -0,38% |
| 2025-10-06 | 0,903325 | +0,21% |
| 2025-10-03 | 0,905139 | +0,20% |
| 2025-10-02 | 0,901297 | -0,42% |
| 2025-10-01 | 0,899264 | -0,23% |
| 2025-09-30 | 0,896447 | -0,31% |
| 2025-09-29 | 0,896161 | -0,03% |
| 2025-09-26 | 0,892520 | -0,41% |
| 2025-09-25 | 0,892800 | +0,03% |
| 2025-09-24 | 0,898203 | +0,61% |
| 2025-09-23 | 0,900724 | +0,28% |
| 2025-09-22 | 0,898004 | -0,30% |
| 2025-09-19 | 0,896839 | -0,13% |
| 2025-09-18 | 0,898062 | +0,14% |
| 2025-09-17 | 0,895322 | -0,31% |
| 2025-09-16 | 0,894381 | -0,11% |
| 2025-09-15 | 0,894129 | -0,03% |
| 2025-09-12 | 0,892578 | -0,17% |
| 2025-09-11 | 0,894871 | +0,26% |
| 2025-09-10 | 0,893022 | -0,21% |
| 2025-09-09 | 0,892476 | -0,06% |
| 2025-09-08 | 0,892760 | +0,03% |
| 2025-09-05 | 0,890285 | -0,28% |
| 2025-09-04 | 0,886364 | -0,44% |
| 2025-09-03 | 0,886359 | 0,00% |
| 2025-09-02 | 0,881849 | -0,51% |
| 2025-09-01 | 0,879110 | -0,31% |
| 2025-08-29 | 0,887170 | +0,92% |
| 2025-08-28 | 0,891734 | +0,51% |
| 2025-08-27 | 0,891939 | +0,02% |
| 2025-08-26 | 0,895333 | +0,38% |
| 2025-08-25 | 0,897085 | +0,20% |
| 2025-08-22 | 0,897511 | +0,05% |
| 2025-08-21 | 0,898151 | +0,07% |
| 2025-08-19 | 0,902201 | +0,45% |
| 2025-08-18 | 0,900690 | -0,17% |
| 2025-08-15 | 0,898996 | -0,19% |
| 2025-08-14 | 0,895737 | -0,36% |
| 2025-08-13 | 0,899934 | +0,47% |
| 2025-08-12 | 0,896897 | -0,34% |
| 2025-08-11 | 0,896718 | -0,02% |
| 2025-08-08 | 0,897510 | +0,09% |
| 2025-08-07 | 0,896550 | -0,11% |
| 2025-08-06 | 0,889627 | -0,77% |
| 2025-08-05 | 0,888617 | -0,11% |
| 2025-08-04 | 0,887503 | -0,13% |
| 2025-08-01 | 0,883441 | -0,46% |
| 2025-07-31 | 0,885393 | +0,22% |
| 2025-07-30 | 0,886409 | +0,11% |
| 2025-07-29 | 0,886932 | +0,06% |
| 2025-07-28 | 0,884644 | -0,26% |
| 2025-07-25 | 0,886232 | +0,18% |
| 2025-07-24 | 0,887776 | +0,17% |
| 2025-07-23 | 0,888223 | +0,05% |
| 2025-07-22 | 0,888037 | -0,02% |
| 2025-07-21 | 0,888953 | +0,10% |
| 2025-07-18 | 0,885880 | -0,35% |
| 2025-07-17 | 0,885089 | -0,09% |
| 2025-07-16 | 0,881824 | -0,37% |
| 2025-07-15 | 0,881891 | +0,01% |
| 2025-07-14 | 0,880608 | -0,15% |
| 2025-07-11 | 0,881037 | +0,05% |
| 2025-07-10 | 0,883924 | +0,33% |
| 2025-07-09 | 0,884851 | +0,10% |
| 2025-07-08 | 0,881902 | -0,33% |
| 2025-07-07 | 0,882418 | +0,06% |
| 2025-07-04 | 0,883185 | +0,09% |
| 2025-07-03 | 0,884810 | +0,18% |
| 2025-07-02 | 0,881658 | -0,36% |
| 2025-07-01 | 0,881500 | -0,02% |
| 2025-06-30 | 0,880830 | -0,08% |
| 2025-06-27 | 0,881183 | +0,04% |
| 2025-06-26 | 0,881069 | -0,01% |
| 2025-06-25 | 0,879476 | -0,18% |
| 2025-06-24 | 0,879523 | +0,01% |
| 2025-06-23 | 0,873646 | -0,67% |
| 2025-06-20 | 0,873267 | -0,04% |
| 2025-06-19 | 0,871785 | -0,17% |
| 2025-06-18 | 0,875205 | +0,39% |
| 2025-06-17 | 0,874393 | -0,09% |
| 2025-06-16 | 0,876013 | +0,19% |
| 2025-06-13 | 0,874160 | -0,21% |
| 2025-06-12 | 0,877659 | +0,40% |
| 2025-06-11 | 0,874366 | -0,38% |
| 2025-06-10 | 0,872761 | -0,18% |
| 2025-06-06 | 0,871139 | -0,19% |
| 2025-06-05 | 0,873213 | +0,24% |
| 2025-06-04 | 0,872948 | -0,03% |
| 2025-06-03 | 0,869823 | -0,36% |
| 2025-06-02 | 0,869821 | 0,00% |
| 2025-05-30 | 0,871439 | +0,19% |
| 2025-05-29 | 0,872490 | +0,12% |
| 2025-05-28 | 0,869931 | -0,29% |
| 2025-05-27 | 0,870469 | +0,06% |
| 2025-05-26 | 0,867319 | -0,36% |
| 2025-05-23 | 0,865955 | -0,16% |
| 2025-05-22 | 0,866064 | +0,01% |
| 2025-05-21 | 0,866395 | +0,04% |
| 2025-05-20 | 0,868025 | +0,19% |
| 2025-05-19 | 0,868156 | +0,02% |
| 2025-05-16 | 0,869230 | +0,12% |
| 2025-05-15 | 0,867043 | -0,25% |
| 2025-05-14 | 0,863628 | -0,39% |
| 2025-05-13 | 0,864092 | +0,05% |
| 2025-05-12 | 0,862638 | -0,17% |
| 2025-05-09 | 0,862438 | -0,02% |
| 2025-05-08 | 0,861863 | -0,07% |
| 2025-05-07 | 0,863863 | +0,23% |
| 2025-05-06 | 0,861410 | -0,28% |
| 2025-05-05 | 0,860011 | -0,16% |
| 2025-04-30 | 0,859073 | -0,11% |
| 2025-04-29 | 0,860130 | +0,12% |
| 2025-04-28 | 0,858195 | -0,22% |
| 2025-04-25 | 0,858797 | +0,07% |
| 2025-04-24 | 0,856919 | -0,22% |
| 2025-04-23 | 0,855588 | -0,16% |
| 2025-04-22 | 0,852862 | -0,32% |
| 2025-04-17 | 0,849801 | -0,36% |
| 2025-04-16 | 0,849740 | -0,01% |
| 2025-04-15 | 0,849899 | +0,02% |
| 2025-04-14 | 0,847275 | -0,31% |
| 2025-04-11 | 0,840759 | -0,77% |
| 2025-04-10 | 0,842324 | +0,19% |
| 2025-04-09 | 0,832398 | -1,18% |
| 2025-04-08 | 0,841276 | +1,07% |
| 2025-04-07 | 0,836440 | -0,57% |
| 2025-04-04 | 0,845848 | +1,12% |
| 2025-04-03 | 0,853093 | +0,86% |
| 2025-04-02 | 0,853465 | +0,04% |
| 2025-04-01 | 0,854551 | +0,13% |
| 2025-03-31 | 0,849203 | -0,63% |
| 2025-03-28 | 0,852046 | +0,33% |
| 2025-03-27 | 0,851874 | -0,02% |
| 2025-03-26 | 0,851692 | -0,02% |
| 2025-03-25 | 0,852286 | +0,07% |
| 2025-03-24 | 0,851312 | -0,11% |
| 2025-03-21 | 0,850953 | -0,04% |
| 2025-03-20 | 0,851281 | +0,04% |
| 2025-03-19 | 0,850899 | -0,04% |
| 2025-03-18 | 0,848519 | -0,28% |
| 2025-03-17 | 0,848110 | -0,05% |
| 2025-03-14 | 0,845503 | -0,31% |
| 2025-03-13 | 0,841906 | -0,43% |
| 2025-03-12 | 0,841849 | -0,01% |
| 2025-03-11 | 0,840527 | -0,16% |
| 2025-03-10 | 0,844079 | +0,42% |
| 2025-03-07 | 0,842920 | -0,14% |
| 2025-03-06 | 0,844983 | +0,24% |
| 2025-03-05 | 0,845424 | +0,05% |
| 2025-03-04 | 0,844961 | -0,05% |
| 2025-03-03 | 0,850548 | +0,66% |
| 2025-02-28 | 0,850693 | +0,02% |
| 2025-02-27 | 0,851284 | +0,07% |
| 2025-02-26 | 0,853209 | +0,23% |
| 2025-02-25 | 0,849751 | -0,41% |
| 2025-02-24 | 0,848873 | -0,10% |
| 2025-02-21 | 0,850459 | +0,19% |
| 2025-02-20 | 0,848320 | -0,25% |
| 2025-02-19 | 0,848659 | +0,04% |
| 2025-02-18 | 0,851362 | +0,32% |
| 2025-02-17 | 0,850541 | -0,10% |
| 2025-02-14 | 0,850199 | -0,04% |
| 2025-02-13 | 0,848648 | -0,18% |
| 2025-02-12 | 0,843379 | -0,62% |
| 2025-02-11 | 0,847280 | +0,46% |
| 2025-02-10 | 0,849267 | +0,23% |
| 2025-02-07 | 0,847719 | -0,18% |
| 2025-02-06 | 0,850315 | +0,31% |
| 2025-02-05 | 0,846690 | -0,43% |
| 2025-02-04 | 0,846484 | -0,02% |
| 2025-02-03 | 0,844305 | -0,26% |
| 2025-01-31 | 0,845117 | +0,10% |
| 2025-01-30 | 0,845372 | +0,03% |
| 2025-01-29 | 0,842889 | -0,29% |
| 2025-01-28 | 0,842511 | -0,04% |
| 2025-01-27 | 0,842397 | -0,01% |
| 2025-01-24 | 0,844435 | +0,24% |
| 2025-01-23 | 0,843654 | -0,09% |
| 2025-01-22 | 0,845125 | +0,17% |
| 2025-01-21 | 0,844011 | -0,13% |
| 2025-01-20 | 0,843280 | -0,09% |
| 2025-01-17 | 0,841993 | -0,15% |
| 2025-01-16 | 0,839965 | -0,24% |
| 2025-01-15 | 0,837882 | -0,25% |
| 2025-01-14 | 0,831321 | -0,78% |
| 2025-01-13 | 0,831319 | 0,00% |
| 2025-01-10 | 0,833379 | +0,25% |
| 2025-01-09 | 0,837906 | +0,54% |
| 2025-01-08 | 0,837789 | -0,01% |
| 2025-01-07 | 0,839213 | +0,17% |
| 2025-01-06 | 0,841726 | +0,30% |
| 2025-01-03 | 0,840875 | -0,10% |
| 2025-01-02 | 0,840484 | -0,05% |
| 2024-12-31 | 0,840447 | 0,00% |
| 2024-12-30 | 0,840604 | +0,02% |
| 2024-12-23 | 0,843152 | +0,30% |
| 2024-12-20 | 0,843680 | +0,06% |
| 2024-12-19 | 0,841954 | -0,20% |
| 2024-12-18 | 0,846396 | +0,53% |
| 2024-12-17 | 0,848165 | +0,21% |
| 2024-12-16 | 0,851489 | +0,39% |
| 2024-12-13 | 0,853175 | +0,20% |
| 2024-12-12 | 0,855744 | +0,30% |
| 2024-12-11 | 0,857835 | +0,24% |
| 2024-12-10 | 0,857567 | -0,03% |
| 2024-12-09 | 0,857770 | +0,02% |
| 2024-12-06 | 0,858367 | +0,07% |
| 2024-12-05 | 0,857452 | -0,11% |
| 2024-12-04 | 0,858255 | +0,09% |
| 2024-12-03 | 0,856957 | -0,15% |
| 2024-12-02 | 0,857491 | +0,06% |
| 2024-11-29 | 0,855459 | -0,24% |
| 2024-11-28 | 0,852900 | -0,30% |
| 2024-11-27 | 0,852113 | -0,09% |
| 2024-11-26 | 0,851925 | -0,02% |
| 2024-11-25 | 0,852644 | +0,08% |
| 2024-11-22 | 0,848906 | -0,44% |
| 2024-11-21 | 0,847222 | -0,20% |
| 2024-11-20 | 0,846479 | -0,09% |
| 2024-11-19 | 0,845995 | -0,06% |
| 2024-11-18 | 0,844906 | -0,13% |
| 2024-11-15 | 0,842542 | -0,28% |
| 2024-11-14 | 0,842688 | +0,02% |
| 2024-11-13 | 0,842509 | -0,02% |
| 2024-11-12 | 0,842842 | +0,04% |
| 2024-11-11 | 0,847575 | +0,56% |
| 2024-11-08 | 0,848450 | +0,10% |
| 2024-11-07 | 0,847196 | -0,15% |
| 2024-11-06 | 0,840613 | -0,78% |
| 2024-11-05 | 0,842719 | +0,25% |
| 2024-11-04 | 0,840160 | -0,30% |
| 2024-10-31 | 0,839123 | -0,12% |