Aktuális árfolyam
1,0803
2025-10-29
Eszközérték
1 M
Forint
Hozam (6 hónap)
+8,08%
Évesített hozam
+16,66%
Maximum ár
1,0803
Minimum ár
0,9995
Volatilitás
1,94%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-29 | 1,080268 | - |
| 2025-10-28 | 1,077688 | -0,24% |
| 2025-10-27 | 1,075319 | -0,22% |
| 2025-10-22 | 1,064367 | -1,02% |
| 2025-10-21 | 1,066030 | +0,16% |
| 2025-10-20 | 1,070183 | +0,39% |
| 2025-10-17 | 1,064156 | -0,56% |
| 2025-10-16 | 1,072060 | +0,74% |
| 2025-10-15 | 1,067683 | -0,41% |
| 2025-10-14 | 1,061685 | -0,56% |
| 2025-10-13 | 1,064596 | +0,27% |
| 2025-10-10 | 1,057514 | -0,67% |
| 2025-10-09 | 1,065354 | +0,74% |
| 2025-10-08 | 1,067029 | +0,16% |
| 2025-10-07 | 1,062549 | -0,42% |
| 2025-10-06 | 1,064199 | +0,16% |
| 2025-10-03 | 1,066348 | +0,20% |
| 2025-10-02 | 1,061813 | -0,43% |
| 2025-10-01 | 1,059260 | -0,24% |
| 2025-09-30 | 1,055937 | -0,31% |
| 2025-09-29 | 1,055489 | -0,04% |
| 2025-09-26 | 1,051016 | -0,42% |
| 2025-09-25 | 1,051246 | +0,02% |
| 2025-09-24 | 1,057533 | +0,60% |
| 2025-09-23 | 1,060423 | +0,27% |
| 2025-09-22 | 1,057123 | -0,31% |
| 2025-09-19 | 1,055580 | -0,15% |
| 2025-09-18 | 1,057018 | +0,14% |
| 2025-09-17 | 1,053693 | -0,31% |
| 2025-09-16 | 1,052500 | -0,11% |
| 2025-09-15 | 1,051953 | -0,05% |
| 2025-09-12 | 1,049626 | -0,22% |
| 2025-09-11 | 1,052224 | +0,25% |
| 2025-09-10 | 1,049764 | -0,23% |
| 2025-09-09 | 1,049134 | -0,06% |
| 2025-09-08 | 1,049434 | +0,03% |
| 2025-09-05 | 1,046257 | -0,30% |
| 2025-09-04 | 1,040694 | -0,53% |
| 2025-09-03 | 1,040716 | +0,00% |
| 2025-09-02 | 1,035602 | -0,49% |
| 2025-09-01 | 1,031864 | -0,36% |
| 2025-08-29 | 1,041426 | +0,93% |
| 2025-08-28 | 1,046829 | +0,52% |
| 2025-08-27 | 1,046863 | +0,00% |
| 2025-08-26 | 1,050928 | +0,39% |
| 2025-08-25 | 1,052779 | +0,18% |
| 2025-08-22 | 1,053033 | +0,02% |
| 2025-08-21 | 1,053649 | +0,06% |
| 2025-08-19 | 1,058284 | +0,44% |
| 2025-08-18 | 1,056759 | -0,14% |
| 2025-08-15 | 1,054604 | -0,20% |
| 2025-08-14 | 1,050692 | -0,37% |
| 2025-08-13 | 1,056020 | +0,51% |
| 2025-08-12 | 1,051645 | -0,41% |
| 2025-08-11 | 1,051762 | +0,01% |
| 2025-08-08 | 1,052344 | +0,06% |
| 2025-08-07 | 1,051152 | -0,11% |
| 2025-08-06 | 1,042176 | -0,85% |
| 2025-08-05 | 1,040593 | -0,15% |
| 2025-08-04 | 1,039707 | -0,09% |
| 2025-08-01 | 1,033753 | -0,57% |
| 2025-07-31 | 1,036064 | +0,22% |
| 2025-07-30 | 1,037766 | +0,16% |
| 2025-07-29 | 1,038538 | +0,07% |
| 2025-07-28 | 1,036456 | -0,20% |
| 2025-07-25 | 1,038310 | +0,18% |
| 2025-07-24 | 1,039778 | +0,14% |
| 2025-07-23 | 1,039973 | +0,02% |
| 2025-07-22 | 1,039561 | -0,04% |
| 2025-07-21 | 1,040440 | +0,08% |
| 2025-07-18 | 1,036651 | -0,36% |
| 2025-07-17 | 1,035518 | -0,11% |
| 2025-07-16 | 1,031896 | -0,35% |
| 2025-07-15 | 1,031948 | +0,01% |
| 2025-07-14 | 1,030395 | -0,15% |
| 2025-07-11 | 1,030635 | +0,02% |
| 2025-07-10 | 1,033951 | +0,32% |
| 2025-07-09 | 1,033354 | -0,06% |
| 2025-07-08 | 1,030192 | -0,31% |
| 2025-07-07 | 1,030746 | +0,05% |
| 2025-07-04 | 1,031394 | +0,06% |
| 2025-07-03 | 1,033232 | +0,18% |
| 2025-07-02 | 1,029562 | -0,36% |
| 2025-07-01 | 1,029321 | -0,02% |
| 2025-06-30 | 1,028547 | -0,08% |
| 2025-06-27 | 1,028679 | +0,01% |
| 2025-06-26 | 1,028494 | -0,02% |
| 2025-06-25 | 1,025862 | -0,26% |
| 2025-06-24 | 1,025696 | -0,02% |
| 2025-06-23 | 1,018392 | -0,71% |
| 2025-06-20 | 1,017823 | -0,06% |
| 2025-06-19 | 1,015932 | -0,19% |
| 2025-06-18 | 1,019824 | +0,38% |
| 2025-06-17 | 1,018973 | -0,08% |
| 2025-06-16 | 1,020903 | +0,19% |
| 2025-06-13 | 1,018446 | -0,24% |
| 2025-06-12 | 1,022553 | +0,40% |
| 2025-06-11 | 1,018531 | -0,39% |
| 2025-06-10 | 1,016573 | -0,19% |
| 2025-06-06 | 1,014374 | -0,22% |
| 2025-06-05 | 1,017065 | +0,27% |
| 2025-06-04 | 1,016639 | -0,04% |
| 2025-06-03 | 1,012931 | -0,36% |
| 2025-06-02 | 1,012822 | -0,01% |
| 2025-05-30 | 1,014701 | +0,19% |
| 2025-05-29 | 1,015877 | +0,12% |
| 2025-05-28 | 1,012753 | -0,31% |
| 2025-05-27 | 1,013418 | +0,07% |
| 2025-05-26 | 1,009651 | -0,37% |
| 2025-05-23 | 1,007822 | -0,18% |
| 2025-05-22 | 1,007875 | +0,01% |
| 2025-05-21 | 1,008105 | +0,02% |
| 2025-05-20 | 1,009936 | +0,18% |
| 2025-05-19 | 1,010086 | +0,01% |
| 2025-05-16 | 1,011153 | +0,11% |
| 2025-05-15 | 1,008601 | -0,25% |
| 2025-05-14 | 1,004616 | -0,40% |
| 2025-05-13 | 1,005205 | +0,06% |
| 2025-05-12 | 1,003432 | -0,18% |
| 2025-05-09 | 1,003198 | -0,02% |
| 2025-05-08 | 1,002495 | -0,07% |
| 2025-05-07 | 1,004904 | +0,24% |
| 2025-05-06 | 1,001168 | -0,37% |
| 2025-05-05 | 0,999506 | -0,17% |