Aktuális árfolyam
1,0646
2025-10-13
Eszközérték
0 M
Forint
Hozam (1 év)
+8,69%
Évesített hozam
+8,74%
Maximum ár
1,0670
Minimum ár
0,9601
Volatilitás
3,11%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,064596 | - |
| 2025-10-10 | 1,057514 | -0,67% |
| 2025-10-09 | 1,065354 | +0,74% |
| 2025-10-08 | 1,067029 | +0,16% |
| 2025-10-07 | 1,062549 | -0,42% |
| 2025-10-06 | 1,064199 | +0,16% |
| 2025-10-03 | 1,066348 | +0,20% |
| 2025-10-02 | 1,061813 | -0,43% |
| 2025-10-01 | 1,059260 | -0,24% |
| 2025-09-30 | 1,055937 | -0,31% |
| 2025-09-29 | 1,055489 | -0,04% |
| 2025-09-26 | 1,051016 | -0,42% |
| 2025-09-25 | 1,051246 | +0,02% |
| 2025-09-24 | 1,057533 | +0,60% |
| 2025-09-23 | 1,060423 | +0,27% |
| 2025-09-22 | 1,057123 | -0,31% |
| 2025-09-19 | 1,055580 | -0,15% |
| 2025-09-18 | 1,057018 | +0,14% |
| 2025-09-17 | 1,053693 | -0,31% |
| 2025-09-16 | 1,052500 | -0,11% |
| 2025-09-15 | 1,051953 | -0,05% |
| 2025-09-12 | 1,049626 | -0,22% |
| 2025-09-11 | 1,052224 | +0,25% |
| 2025-09-10 | 1,049764 | -0,23% |
| 2025-09-09 | 1,049134 | -0,06% |
| 2025-09-08 | 1,049434 | +0,03% |
| 2025-09-05 | 1,046257 | -0,30% |
| 2025-09-04 | 1,040694 | -0,53% |
| 2025-09-03 | 1,040716 | +0,00% |
| 2025-09-02 | 1,035602 | -0,49% |
| 2025-09-01 | 1,031864 | -0,36% |
| 2025-08-29 | 1,041426 | +0,93% |
| 2025-08-28 | 1,046829 | +0,52% |
| 2025-08-27 | 1,046863 | +0,00% |
| 2025-08-26 | 1,050928 | +0,39% |
| 2025-08-25 | 1,052779 | +0,18% |
| 2025-08-22 | 1,053033 | +0,02% |
| 2025-08-21 | 1,053649 | +0,06% |
| 2025-08-19 | 1,058284 | +0,44% |
| 2025-08-18 | 1,056759 | -0,14% |
| 2025-08-15 | 1,054604 | -0,20% |
| 2025-08-14 | 1,050692 | -0,37% |
| 2025-08-13 | 1,056020 | +0,51% |
| 2025-08-12 | 1,051645 | -0,41% |
| 2025-08-11 | 1,051762 | +0,01% |
| 2025-08-08 | 1,052344 | +0,06% |
| 2025-08-07 | 1,051152 | -0,11% |
| 2025-08-06 | 1,042176 | -0,85% |
| 2025-08-05 | 1,040593 | -0,15% |
| 2025-08-04 | 1,039707 | -0,09% |
| 2025-08-01 | 1,033753 | -0,57% |
| 2025-07-31 | 1,036064 | +0,22% |
| 2025-07-30 | 1,037766 | +0,16% |
| 2025-07-29 | 1,038538 | +0,07% |
| 2025-07-28 | 1,036456 | -0,20% |
| 2025-07-25 | 1,038310 | +0,18% |
| 2025-07-24 | 1,039778 | +0,14% |
| 2025-07-23 | 1,039973 | +0,02% |
| 2025-07-22 | 1,039561 | -0,04% |
| 2025-07-21 | 1,040440 | +0,08% |
| 2025-07-18 | 1,036651 | -0,36% |
| 2025-07-17 | 1,035518 | -0,11% |
| 2025-07-16 | 1,031896 | -0,35% |
| 2025-07-15 | 1,031948 | +0,01% |
| 2025-07-14 | 1,030395 | -0,15% |
| 2025-07-11 | 1,030635 | +0,02% |
| 2025-07-10 | 1,033951 | +0,32% |
| 2025-07-09 | 1,033354 | -0,06% |
| 2025-07-08 | 1,030192 | -0,31% |
| 2025-07-07 | 1,030746 | +0,05% |
| 2025-07-04 | 1,031394 | +0,06% |
| 2025-07-03 | 1,033232 | +0,18% |
| 2025-07-02 | 1,029562 | -0,36% |
| 2025-07-01 | 1,029321 | -0,02% |
| 2025-06-30 | 1,028547 | -0,08% |
| 2025-06-27 | 1,028679 | +0,01% |
| 2025-06-26 | 1,028494 | -0,02% |
| 2025-06-25 | 1,025862 | -0,26% |
| 2025-06-24 | 1,025696 | -0,02% |
| 2025-06-23 | 1,018392 | -0,71% |
| 2025-06-20 | 1,017823 | -0,06% |
| 2025-06-19 | 1,015932 | -0,19% |
| 2025-06-18 | 1,019824 | +0,38% |
| 2025-06-17 | 1,018973 | -0,08% |
| 2025-06-16 | 1,020903 | +0,19% |
| 2025-06-13 | 1,018446 | -0,24% |
| 2025-06-12 | 1,022553 | +0,40% |
| 2025-06-11 | 1,018531 | -0,39% |
| 2025-06-10 | 1,016573 | -0,19% |
| 2025-06-06 | 1,014374 | -0,22% |
| 2025-06-05 | 1,017065 | +0,27% |
| 2025-06-04 | 1,016639 | -0,04% |
| 2025-06-03 | 1,012931 | -0,36% |
| 2025-06-02 | 1,012822 | -0,01% |
| 2025-05-30 | 1,014701 | +0,19% |
| 2025-05-29 | 1,015877 | +0,12% |
| 2025-05-28 | 1,012753 | -0,31% |
| 2025-05-27 | 1,013418 | +0,07% |
| 2025-05-26 | 1,009651 | -0,37% |
| 2025-05-23 | 1,007822 | -0,18% |
| 2025-05-22 | 1,007875 | +0,01% |
| 2025-05-21 | 1,008105 | +0,02% |
| 2025-05-20 | 1,009936 | +0,18% |
| 2025-05-19 | 1,010086 | +0,01% |
| 2025-05-16 | 1,011153 | +0,11% |
| 2025-05-15 | 1,008601 | -0,25% |
| 2025-05-14 | 1,004616 | -0,40% |
| 2025-05-13 | 1,005205 | +0,06% |
| 2025-05-12 | 1,003432 | -0,18% |
| 2025-05-09 | 1,003198 | -0,02% |
| 2025-05-08 | 1,002495 | -0,07% |
| 2025-05-07 | 1,004904 | +0,24% |
| 2025-05-06 | 1,001168 | -0,37% |
| 2025-05-05 | 0,999506 | -0,17% |
| 2025-04-30 | 0,998126 | -0,14% |
| 2025-04-29 | 0,999326 | +0,12% |
| 2025-04-28 | 0,996879 | -0,24% |
| 2025-04-25 | 0,997256 | +0,04% |
| 2025-04-24 | 0,994990 | -0,23% |
| 2025-04-23 | 0,993282 | -0,17% |
| 2025-04-22 | 0,989977 | -0,33% |
| 2025-04-17 | 0,986290 | -0,37% |
| 2025-04-16 | 0,986129 | -0,02% |
| 2025-04-15 | 0,986169 | +0,00% |
| 2025-04-14 | 0,983066 | -0,31% |
| 2025-04-11 | 0,975400 | -0,78% |
| 2025-04-10 | 0,978104 | +0,28% |
| 2025-04-09 | 0,966283 | -1,21% |
| 2025-04-08 | 0,976866 | +1,10% |
| 2025-04-07 | 0,971119 | -0,59% |
| 2025-04-04 | 0,981845 | +1,10% |
| 2025-04-03 | 0,991386 | +0,97% |
| 2025-04-02 | 0,990716 | -0,07% |
| 2025-04-01 | 0,991741 | +0,10% |
| 2025-03-31 | 0,985671 | -0,61% |
| 2025-03-28 | 0,988456 | +0,28% |
| 2025-03-27 | 0,988495 | +0,00% |
| 2025-03-26 | 0,988351 | -0,01% |
| 2025-03-25 | 0,989149 | +0,08% |
| 2025-03-24 | 0,988175 | -0,10% |
| 2025-03-21 | 0,987486 | -0,07% |
| 2025-03-20 | 0,987907 | +0,04% |
| 2025-03-19 | 0,987648 | -0,03% |
| 2025-03-18 | 0,985153 | -0,25% |
| 2025-03-17 | 0,984317 | -0,08% |
| 2025-03-14 | 0,980885 | -0,35% |
| 2025-03-13 | 0,976799 | -0,42% |
| 2025-03-12 | 0,976662 | -0,01% |
| 2025-03-11 | 0,975170 | -0,15% |
| 2025-03-10 | 0,979295 | +0,42% |
| 2025-03-07 | 0,977931 | -0,14% |
| 2025-03-06 | 0,980084 | +0,22% |
| 2025-03-05 | 0,980429 | +0,04% |
| 2025-03-04 | 0,979259 | -0,12% |
| 2025-03-03 | 0,985177 | +0,60% |
| 2025-02-28 | 0,985165 | 0,00% |
| 2025-02-27 | 0,986178 | +0,10% |
| 2025-02-26 | 0,988400 | +0,23% |
| 2025-02-25 | 0,984235 | -0,42% |
| 2025-02-24 | 0,982979 | -0,13% |
| 2025-02-21 | 0,984494 | +0,15% |
| 2025-02-20 | 0,982055 | -0,25% |
| 2025-02-19 | 0,982431 | +0,04% |
| 2025-02-18 | 0,985566 | +0,32% |
| 2025-02-17 | 0,984513 | -0,11% |
| 2025-02-14 | 0,984118 | -0,04% |
| 2025-02-13 | 0,982165 | -0,20% |
| 2025-02-12 | 0,975786 | -0,65% |
| 2025-02-11 | 0,980002 | +0,43% |
| 2025-02-10 | 0,982130 | +0,22% |
| 2025-02-07 | 0,980409 | -0,18% |
| 2025-02-06 | 0,983131 | +0,28% |
| 2025-02-05 | 0,979245 | -0,40% |
| 2025-02-04 | 0,978742 | -0,05% |
| 2025-02-03 | 0,975873 | -0,29% |
| 2025-01-31 | 0,977079 | +0,12% |
| 2025-01-30 | 0,977427 | +0,04% |
| 2025-01-29 | 0,974473 | -0,30% |
| 2025-01-28 | 0,974046 | -0,04% |
| 2025-01-27 | 0,973977 | -0,01% |
| 2025-01-24 | 0,976110 | +0,22% |
| 2025-01-23 | 0,974966 | -0,12% |
| 2025-01-22 | 0,976624 | +0,17% |
| 2025-01-21 | 0,975156 | -0,15% |
| 2025-01-20 | 0,974209 | -0,10% |
| 2025-01-17 | 0,972578 | -0,17% |
| 2025-01-16 | 0,970235 | -0,24% |
| 2025-01-15 | 0,967808 | -0,25% |
| 2025-01-14 | 0,960126 | -0,79% |
| 2025-01-13 | 0,960295 | +0,02% |
| 2025-01-10 | 0,962405 | +0,22% |
| 2025-01-09 | 0,967584 | +0,54% |
| 2025-01-08 | 0,967281 | -0,03% |
| 2025-01-07 | 0,968781 | +0,16% |
| 2025-01-06 | 0,971758 | +0,31% |
| 2025-01-03 | 0,970540 | -0,13% |
| 2025-01-02 | 0,970298 | -0,02% |
| 2024-12-31 | 0,970300 | +0,00% |
| 2024-12-30 | 0,970370 | +0,01% |
| 2024-12-23 | 0,972780 | +0,25% |
| 2024-12-20 | 0,973267 | +0,05% |
| 2024-12-19 | 0,971174 | -0,22% |
| 2024-12-18 | 0,974982 | +0,39% |
| 2024-12-17 | 0,976929 | +0,20% |
| 2024-12-16 | 0,980624 | +0,38% |
| 2024-12-13 | 0,982719 | +0,21% |
| 2024-12-12 | 0,985816 | +0,32% |
| 2024-12-11 | 0,988299 | +0,25% |
| 2024-12-10 | 0,987735 | -0,06% |
| 2024-12-09 | 0,987932 | +0,02% |
| 2024-12-06 | 0,988300 | +0,04% |
| 2024-12-05 | 0,987169 | -0,11% |
| 2024-12-04 | 0,987860 | +0,07% |
| 2024-12-03 | 0,986310 | -0,16% |
| 2024-12-02 | 0,986901 | +0,06% |
| 2024-11-29 | 0,984518 | -0,24% |
| 2024-11-28 | 0,981384 | -0,32% |
| 2024-11-27 | 0,980680 | -0,07% |
| 2024-11-26 | 0,980387 | -0,03% |
| 2024-11-25 | 0,981122 | +0,07% |
| 2024-11-22 | 0,976644 | -0,46% |
| 2024-11-21 | 0,974747 | -0,19% |
| 2024-11-20 | 0,973922 | -0,08% |
| 2024-11-19 | 0,973525 | -0,04% |
| 2024-11-18 | 0,972114 | -0,14% |
| 2024-11-15 | 0,969570 | -0,26% |
| 2024-11-14 | 0,969683 | +0,01% |
| 2024-11-13 | 0,969491 | -0,02% |
| 2024-11-12 | 0,969711 | +0,02% |
| 2024-11-11 | 0,975385 | +0,59% |
| 2024-11-08 | 0,976653 | +0,13% |
| 2024-11-07 | 0,975078 | -0,16% |
| 2024-11-06 | 0,966944 | -0,83% |
| 2024-11-05 | 0,969369 | +0,25% |
| 2024-11-04 | 0,966500 | -0,30% |
| 2024-10-31 | 0,964988 | -0,16% |
| 2024-10-30 | 0,965474 | +0,05% |
| 2024-10-29 | 0,966722 | +0,13% |
| 2024-10-28 | 0,969130 | +0,25% |
| 2024-10-25 | 0,970985 | +0,19% |
| 2024-10-24 | 0,970246 | -0,08% |
| 2024-10-22 | 0,970836 | +0,06% |
| 2024-10-21 | 0,973677 | +0,29% |
| 2024-10-18 | 0,979617 | +0,61% |
| 2024-10-17 | 0,978284 | -0,14% |
| 2024-10-16 | 0,981029 | +0,28% |
| 2024-10-15 | 0,979481 | -0,16% |