Aktuális árfolyam
1,3799
2026-04-01
Eszközérték
5.506 M
Forint
Hozam (1 év)
+15,45%
Évesített hozam (CAGR)
+15,77%
Maximum ár
1,4431
Minimum ár
1,1828
Volatilitás
7,25%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,379946 | +1,63% |
| 2026-03-31 | 1,357869 | +0,04% |
| 2026-03-30 | 1,357282 | -0,08% |
| 2026-03-27 | 1,358403 | -0,20% |
| 2026-03-26 | 1,361115 | -0,72% |
| 2026-03-25 | 1,371015 | +0,86% |
| 2026-03-24 | 1,359329 | +0,10% |
| 2026-03-23 | 1,357940 | +0,21% |
| 2026-03-20 | 1,355105 | -0,39% |
| 2026-03-19 | 1,360393 | -1,19% |
| 2026-03-18 | 1,376711 | -0,15% |
| 2026-03-17 | 1,378728 | +0,70% |
| 2026-03-16 | 1,369121 | +0,37% |
| 2026-03-13 | 1,364132 | -0,57% |
| 2026-03-12 | 1,371885 | -0,91% |
| 2026-03-11 | 1,384479 | -0,80% |
| 2026-03-10 | 1,395625 | +2,05% |
| 2026-03-09 | 1,367560 | -0,61% |
| 2026-03-06 | 1,375994 | -0,72% |
| 2026-03-05 | 1,385955 | -1,31% |
| 2026-03-04 | 1,404353 | +0,95% |
| 2026-03-03 | 1,391127 | -2,33% |
| 2026-03-02 | 1,424320 | -1,04% |
| 2026-02-27 | 1,439284 | -0,26% |
| 2026-02-26 | 1,443058 | 0,00% |
| 2026-02-25 | 1,443115 | +0,21% |
| 2026-02-24 | 1,440045 | +0,19% |
| 2026-02-23 | 1,437298 | +0,31% |
| 2026-02-20 | 1,432923 | +0,38% |
| 2026-02-19 | 1,427431 | -0,54% |
| 2026-02-18 | 1,435150 | +0,57% |
| 2026-02-17 | 1,427016 | -0,05% |
| 2026-02-16 | 1,427706 | +0,09% |
| 2026-02-13 | 1,426358 | -0,11% |
| 2026-02-12 | 1,427910 | -0,03% |
| 2026-02-11 | 1,428313 | +0,28% |
| 2026-02-10 | 1,424257 | +0,04% |
| 2026-02-09 | 1,423642 | +0,43% |
| 2026-02-06 | 1,417500 | +0,42% |
| 2026-02-05 | 1,411637 | -0,75% |
| 2026-02-04 | 1,422249 | -0,21% |
| 2026-02-03 | 1,425229 | +0,69% |
| 2026-02-02 | 1,415453 | -0,13% |
| 2026-01-30 | 1,417262 | -0,32% |
| 2026-01-29 | 1,421758 | -0,21% |
| 2026-01-28 | 1,424680 | +0,34% |
| 2026-01-27 | 1,419919 | +0,30% |
| 2026-01-26 | 1,415616 | +0,31% |
| 2026-01-23 | 1,411201 | -0,12% |
| 2026-01-22 | 1,412864 | +0,54% |
| 2026-01-21 | 1,405216 | +0,40% |
| 2026-01-20 | 1,399604 | -0,51% |
| 2026-01-19 | 1,406710 | -0,08% |
| 2026-01-16 | 1,407883 | -0,08% |
| 2026-01-15 | 1,409015 | +0,36% |
| 2026-01-14 | 1,403964 | +0,17% |
| 2026-01-13 | 1,401629 | +0,02% |
| 2026-01-12 | 1,401360 | +0,53% |
| 2026-01-09 | 1,394006 | +0,38% |
| 2026-01-08 | 1,388771 | +0,02% |
| 2026-01-07 | 1,388550 | -0,24% |
| 2026-01-06 | 1,391869 | +0,62% |
| 2026-01-05 | 1,383340 | +1,47% |
| 2025-12-31 | 1,363290 | -0,15% |
| 2025-12-30 | 1,365340 | +0,21% |
| 2025-12-29 | 1,362483 | +0,28% |
| 2025-12-23 | 1,358720 | +0,33% |
| 2025-12-22 | 1,354202 | +0,32% |
| 2025-12-19 | 1,349851 | +0,29% |
| 2025-12-18 | 1,345957 | +0,74% |
| 2025-12-17 | 1,336047 | -0,08% |
| 2025-12-16 | 1,337172 | -0,32% |
| 2025-12-15 | 1,341477 | +0,24% |
| 2025-12-12 | 1,338219 | -0,54% |
| 2025-12-11 | 1,345497 | +0,31% |
| 2025-12-10 | 1,341284 | +0,12% |
| 2025-12-09 | 1,339719 | +0,08% |
| 2025-12-08 | 1,338617 | -0,34% |
| 2025-12-05 | 1,343119 | +0,22% |
| 2025-12-04 | 1,340205 | +0,03% |
| 2025-12-03 | 1,339775 | +0,14% |
| 2025-12-02 | 1,337928 | -0,11% |
| 2025-12-01 | 1,339454 | -0,07% |
| 2025-11-28 | 1,340407 | +0,10% |
| 2025-11-27 | 1,339107 | -0,11% |
| 2025-11-26 | 1,340561 | +0,70% |
| 2025-11-25 | 1,331240 | +0,25% |
| 2025-11-24 | 1,327976 | +0,79% |
| 2025-11-21 | 1,317587 | -0,46% |
| 2025-11-20 | 1,323619 | +0,04% |
| 2025-11-19 | 1,323137 | +0,14% |
| 2025-11-18 | 1,321336 | -0,67% |
| 2025-11-17 | 1,330211 | -0,18% |
| 2025-11-14 | 1,332661 | -0,41% |
| 2025-11-13 | 1,338113 | -0,20% |
| 2025-11-12 | 1,340821 | +0,22% |
| 2025-11-11 | 1,337887 | +0,08% |
| 2025-11-10 | 1,336796 | +1,04% |
| 2025-11-07 | 1,323008 | -0,41% |
| 2025-11-06 | 1,328478 | -0,41% |
| 2025-11-05 | 1,334013 | +0,11% |
| 2025-11-04 | 1,332521 | -0,53% |
| 2025-11-03 | 1,339685 | +0,27% |
| 2025-10-31 | 1,336047 | +0,09% |
| 2025-10-30 | 1,334900 | -0,54% |
| 2025-10-29 | 1,342142 | +0,26% |
| 2025-10-28 | 1,338630 | +0,23% |
| 2025-10-27 | 1,335602 | +1,08% |
| 2025-10-22 | 1,321326 | -0,15% |
| 2025-10-21 | 1,323275 | -0,33% |
| 2025-10-20 | 1,327657 | +0,60% |
| 2025-10-17 | 1,319710 | -0,73% |
| 2025-10-16 | 1,329350 | +0,40% |
| 2025-10-15 | 1,323994 | +0,56% |
| 2025-10-14 | 1,316643 | -0,26% |
| 2025-10-13 | 1,320051 | +0,71% |
| 2025-10-10 | 1,310806 | -0,73% |
| 2025-10-09 | 1,320446 | -0,15% |
| 2025-10-08 | 1,322410 | +0,43% |
| 2025-10-07 | 1,316775 | -0,14% |
| 2025-10-06 | 1,318652 | -0,16% |
| 2025-10-03 | 1,320784 | +0,44% |
| 2025-10-02 | 1,315027 | +0,25% |
| 2025-10-01 | 1,311736 | +0,32% |
| 2025-09-30 | 1,307598 | +0,05% |
| 2025-09-29 | 1,306962 | +0,45% |
| 2025-09-26 | 1,301071 | -0,01% |
| 2025-09-25 | 1,301242 | -0,58% |
| 2025-09-24 | 1,308862 | -0,26% |
| 2025-09-23 | 1,312229 | +0,32% |
| 2025-09-22 | 1,308091 | +0,18% |
| 2025-09-19 | 1,305757 | -0,12% |
| 2025-09-18 | 1,307352 | +0,32% |
| 2025-09-17 | 1,303179 | +0,12% |
| 2025-09-16 | 1,301602 | +0,04% |
| 2025-09-15 | 1,301126 | +0,23% |
| 2025-09-12 | 1,298203 | -0,24% |
| 2025-09-11 | 1,301329 | +0,23% |
| 2025-09-10 | 1,298328 | +0,07% |
| 2025-09-09 | 1,297394 | -0,01% |
| 2025-09-08 | 1,297560 | +0,33% |
| 2025-09-05 | 1,293291 | +0,44% |
| 2025-09-04 | 1,287607 | +0,01% |
| 2025-09-03 | 1,287462 | +0,52% |
| 2025-09-02 | 1,280787 | +0,34% |
| 2025-09-01 | 1,276443 | -0,86% |
| 2025-08-29 | 1,287484 | -0,50% |
| 2025-08-28 | 1,293916 | +0,01% |
| 2025-08-27 | 1,293785 | -0,37% |
| 2025-08-26 | 1,298644 | -0,18% |
| 2025-08-25 | 1,300935 | +0,02% |
| 2025-08-22 | 1,300731 | -0,06% |
| 2025-08-21 | 1,301499 | -0,43% |
| 2025-08-19 | 1,307131 | +0,16% |
| 2025-08-18 | 1,305039 | +0,23% |
| 2025-08-15 | 1,301998 | +0,37% |
| 2025-08-14 | 1,297182 | -0,46% |
| 2025-08-13 | 1,303196 | +0,35% |
| 2025-08-12 | 1,298686 | +0,04% |
| 2025-08-11 | 1,298202 | -0,05% |
| 2025-08-08 | 1,298828 | +0,13% |
| 2025-08-07 | 1,297179 | +0,80% |
| 2025-08-06 | 1,286918 | +0,13% |
| 2025-08-05 | 1,285265 | +0,12% |
| 2025-08-04 | 1,283661 | +0,52% |
| 2025-08-01 | 1,277036 | -0,20% |
| 2025-07-31 | 1,279564 | -0,10% |
| 2025-07-30 | 1,280871 | -0,06% |
| 2025-07-29 | 1,281702 | +0,28% |
| 2025-07-28 | 1,278100 | -0,11% |
| 2025-07-25 | 1,279549 | -0,15% |
| 2025-07-24 | 1,281431 | -0,03% |
| 2025-07-23 | 1,281851 | +0,03% |
| 2025-07-22 | 1,281406 | -0,09% |
| 2025-07-21 | 1,282614 | +0,39% |
| 2025-07-18 | 1,277574 | +0,10% |
| 2025-07-17 | 1,276323 | +0,36% |
| 2025-07-16 | 1,271722 | +0,00% |
| 2025-07-15 | 1,271670 | +0,16% |
| 2025-07-14 | 1,269628 | +0,01% |
| 2025-07-11 | 1,269535 | -0,31% |
| 2025-07-10 | 1,273436 | -0,12% |
| 2025-07-09 | 1,274906 | +0,31% |
| 2025-07-08 | 1,270907 | -0,04% |
| 2025-07-07 | 1,271451 | -0,03% |
| 2025-07-04 | 1,271886 | -0,17% |
| 2025-07-03 | 1,274021 | +0,38% |
| 2025-07-02 | 1,269261 | +0,03% |
| 2025-07-01 | 1,268896 | +0,09% |
| 2025-06-30 | 1,267776 | +0,01% |
| 2025-06-27 | 1,267677 | +0,03% |
| 2025-06-26 | 1,267335 | +0,19% |
| 2025-06-25 | 1,264881 | +0,01% |
| 2025-06-24 | 1,264720 | +0,69% |
| 2025-06-23 | 1,256042 | +0,09% |
| 2025-06-20 | 1,254861 | +0,19% |
| 2025-06-19 | 1,252536 | -0,37% |
| 2025-06-18 | 1,257200 | +0,11% |
| 2025-06-17 | 1,255868 | -0,17% |
| 2025-06-16 | 1,258049 | +0,27% |
| 2025-06-13 | 1,254711 | -0,39% |
| 2025-06-12 | 1,259580 | +0,39% |
| 2025-06-11 | 1,254677 | +0,20% |
| 2025-06-10 | 1,252209 | +0,25% |
| 2025-06-06 | 1,249040 | -0,25% |
| 2025-06-05 | 1,252171 | +0,05% |
| 2025-06-04 | 1,251534 | +0,38% |
| 2025-06-03 | 1,246857 | +0,02% |
| 2025-06-02 | 1,246596 | -0,16% |
| 2025-05-30 | 1,248578 | -0,11% |
| 2025-05-29 | 1,249935 | +0,32% |
| 2025-05-28 | 1,245931 | -0,06% |
| 2025-05-27 | 1,246625 | +0,39% |
| 2025-05-26 | 1,241840 | +0,21% |
| 2025-05-23 | 1,239219 | +0,01% |
| 2025-05-22 | 1,239153 | -0,01% |
| 2025-05-21 | 1,239321 | -0,17% |
| 2025-05-20 | 1,241435 | 0,00% |
| 2025-05-19 | 1,241478 | -0,08% |
| 2025-05-16 | 1,242413 | +0,26% |
| 2025-05-15 | 1,239139 | +0,41% |
| 2025-05-14 | 1,234130 | -0,04% |
| 2025-05-13 | 1,234637 | +0,19% |
| 2025-05-12 | 1,232352 | +0,07% |
| 2025-05-09 | 1,231454 | +0,08% |
| 2025-05-08 | 1,230452 | -0,23% |
| 2025-05-07 | 1,233289 | +0,30% |
| 2025-05-06 | 1,229577 | +0,18% |
| 2025-05-05 | 1,227388 | +0,19% |
| 2025-04-30 | 1,225064 | -0,11% |
| 2025-04-29 | 1,226383 | +0,25% |
| 2025-04-28 | 1,223307 | -0,01% |
| 2025-04-25 | 1,223399 | +0,24% |
| 2025-04-24 | 1,220500 | +0,18% |
| 2025-04-23 | 1,218282 | +0,34% |
| 2025-04-22 | 1,214099 | +0,43% |
| 2025-04-17 | 1,208945 | +0,03% |
| 2025-04-16 | 1,208593 | +0,01% |
| 2025-04-15 | 1,208475 | +0,32% |
| 2025-04-14 | 1,204575 | +0,81% |
| 2025-04-11 | 1,194873 | -0,22% |
| 2025-04-10 | 1,197482 | +1,24% |
| 2025-04-09 | 1,182773 | -1,05% |
| 2025-04-08 | 1,195322 | – |