Aktuális árfolyam
1,3204
2025-10-09
Eszközérték
5.076 M
Forint
Hozam (1 év)
+11,84%
Évesített hozam
+12,00%
Maximum ár
1,3224
Minimum ár
1,1672
Volatilitás
3,81%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 1,320446 | - |
| 2025-10-08 | 1,322410 | +0,15% |
| 2025-10-07 | 1,316775 | -0,43% |
| 2025-10-06 | 1,318652 | +0,14% |
| 2025-10-03 | 1,320784 | +0,16% |
| 2025-10-02 | 1,315027 | -0,44% |
| 2025-10-01 | 1,311736 | -0,25% |
| 2025-09-30 | 1,307598 | -0,32% |
| 2025-09-29 | 1,306962 | -0,05% |
| 2025-09-26 | 1,301071 | -0,45% |
| 2025-09-25 | 1,301242 | +0,01% |
| 2025-09-24 | 1,308862 | +0,59% |
| 2025-09-23 | 1,312229 | +0,26% |
| 2025-09-22 | 1,308091 | -0,32% |
| 2025-09-19 | 1,305757 | -0,18% |
| 2025-09-18 | 1,307352 | +0,12% |
| 2025-09-17 | 1,303179 | -0,32% |
| 2025-09-16 | 1,301602 | -0,12% |
| 2025-09-15 | 1,301126 | -0,04% |
| 2025-09-12 | 1,298203 | -0,22% |
| 2025-09-11 | 1,301329 | +0,24% |
| 2025-09-10 | 1,298328 | -0,23% |
| 2025-09-09 | 1,297394 | -0,07% |
| 2025-09-08 | 1,297560 | +0,01% |
| 2025-09-05 | 1,293291 | -0,33% |
| 2025-09-04 | 1,287607 | -0,44% |
| 2025-09-03 | 1,287462 | -0,01% |
| 2025-09-02 | 1,280787 | -0,52% |
| 2025-09-01 | 1,276443 | -0,34% |
| 2025-08-29 | 1,287484 | +0,86% |
| 2025-08-28 | 1,293916 | +0,50% |
| 2025-08-27 | 1,293785 | -0,01% |
| 2025-08-26 | 1,298644 | +0,38% |
| 2025-08-25 | 1,300935 | +0,18% |
| 2025-08-22 | 1,300731 | -0,02% |
| 2025-08-21 | 1,301499 | +0,06% |
| 2025-08-19 | 1,307131 | +0,43% |
| 2025-08-18 | 1,305039 | -0,16% |
| 2025-08-15 | 1,301998 | -0,23% |
| 2025-08-14 | 1,297182 | -0,37% |
| 2025-08-13 | 1,303196 | +0,46% |
| 2025-08-12 | 1,298686 | -0,35% |
| 2025-08-11 | 1,298202 | -0,04% |
| 2025-08-08 | 1,298828 | +0,05% |
| 2025-08-07 | 1,297179 | -0,13% |
| 2025-08-06 | 1,286918 | -0,79% |
| 2025-08-05 | 1,285265 | -0,13% |
| 2025-08-04 | 1,283661 | -0,12% |
| 2025-08-01 | 1,277036 | -0,52% |
| 2025-07-31 | 1,279564 | +0,20% |
| 2025-07-30 | 1,280871 | +0,10% |
| 2025-07-29 | 1,281702 | +0,06% |
| 2025-07-28 | 1,278100 | -0,28% |
| 2025-07-25 | 1,279549 | +0,11% |
| 2025-07-24 | 1,281431 | +0,15% |
| 2025-07-23 | 1,281851 | +0,03% |
| 2025-07-22 | 1,281406 | -0,03% |
| 2025-07-21 | 1,282614 | +0,09% |
| 2025-07-18 | 1,277574 | -0,39% |
| 2025-07-17 | 1,276323 | -0,10% |
| 2025-07-16 | 1,271722 | -0,36% |
| 2025-07-15 | 1,271670 | 0,00% |
| 2025-07-14 | 1,269628 | -0,16% |
| 2025-07-11 | 1,269535 | -0,01% |
| 2025-07-10 | 1,273436 | +0,31% |
| 2025-07-09 | 1,274906 | +0,12% |
| 2025-07-08 | 1,270907 | -0,31% |
| 2025-07-07 | 1,271451 | +0,04% |
| 2025-07-04 | 1,271886 | +0,03% |
| 2025-07-03 | 1,274021 | +0,17% |
| 2025-07-02 | 1,269261 | -0,37% |
| 2025-07-01 | 1,268896 | -0,03% |
| 2025-06-30 | 1,267776 | -0,09% |
| 2025-06-27 | 1,267677 | -0,01% |
| 2025-06-26 | 1,267335 | -0,03% |
| 2025-06-25 | 1,264881 | -0,19% |
| 2025-06-24 | 1,264720 | -0,01% |
| 2025-06-23 | 1,256042 | -0,69% |
| 2025-06-20 | 1,254861 | -0,09% |
| 2025-06-19 | 1,252536 | -0,19% |
| 2025-06-18 | 1,257200 | +0,37% |
| 2025-06-17 | 1,255868 | -0,11% |
| 2025-06-16 | 1,258049 | +0,17% |
| 2025-06-13 | 1,254711 | -0,27% |
| 2025-06-12 | 1,259580 | +0,39% |
| 2025-06-11 | 1,254677 | -0,39% |
| 2025-06-10 | 1,252209 | -0,20% |
| 2025-06-06 | 1,249040 | -0,25% |
| 2025-06-05 | 1,252171 | +0,25% |
| 2025-06-04 | 1,251534 | -0,05% |
| 2025-06-03 | 1,246857 | -0,37% |
| 2025-06-02 | 1,246596 | -0,02% |
| 2025-05-30 | 1,248578 | +0,16% |
| 2025-05-29 | 1,249935 | +0,11% |
| 2025-05-28 | 1,245931 | -0,32% |
| 2025-05-27 | 1,246625 | +0,06% |
| 2025-05-26 | 1,241840 | -0,38% |
| 2025-05-23 | 1,239219 | -0,21% |
| 2025-05-22 | 1,239153 | -0,01% |
| 2025-05-21 | 1,239321 | +0,01% |
| 2025-05-20 | 1,241435 | +0,17% |
| 2025-05-19 | 1,241478 | +0,00% |
| 2025-05-16 | 1,242413 | +0,08% |
| 2025-05-15 | 1,239139 | -0,26% |
| 2025-05-14 | 1,234130 | -0,40% |
| 2025-05-13 | 1,234637 | +0,04% |
| 2025-05-12 | 1,232352 | -0,19% |
| 2025-05-09 | 1,231454 | -0,07% |
| 2025-05-08 | 1,230452 | -0,08% |
| 2025-05-07 | 1,233289 | +0,23% |
| 2025-05-06 | 1,229577 | -0,30% |
| 2025-05-05 | 1,227388 | -0,18% |
| 2025-04-30 | 1,225064 | -0,19% |
| 2025-04-29 | 1,226383 | +0,11% |
| 2025-04-28 | 1,223307 | -0,25% |
| 2025-04-25 | 1,223399 | +0,01% |
| 2025-04-24 | 1,220500 | -0,24% |
| 2025-04-23 | 1,218282 | -0,18% |
| 2025-04-22 | 1,214099 | -0,34% |
| 2025-04-17 | 1,208945 | -0,42% |
| 2025-04-16 | 1,208593 | -0,03% |
| 2025-04-15 | 1,208475 | -0,01% |
| 2025-04-14 | 1,204575 | -0,32% |
| 2025-04-11 | 1,194873 | -0,81% |
| 2025-04-10 | 1,197482 | +0,22% |
| 2025-04-09 | 1,182773 | -1,23% |
| 2025-04-08 | 1,195322 | +1,06% |
| 2025-04-07 | 1,188310 | -0,59% |
| 2025-04-04 | 1,201296 | +1,09% |
| 2025-04-03 | 1,211599 | +0,86% |
| 2025-04-02 | 1,211939 | +0,03% |
| 2025-04-01 | 1,213238 | +0,11% |
| 2025-03-31 | 1,205484 | -0,64% |
| 2025-03-28 | 1,208913 | +0,28% |
| 2025-03-27 | 1,208563 | -0,03% |
| 2025-03-26 | 1,208122 | -0,04% |
| 2025-03-25 | 1,208774 | +0,05% |
| 2025-03-24 | 1,207199 | -0,13% |
| 2025-03-21 | 1,206175 | -0,08% |
| 2025-03-20 | 1,206452 | +0,02% |
| 2025-03-19 | 1,205763 | -0,06% |
| 2025-03-18 | 1,202199 | -0,30% |
| 2025-03-17 | 1,201457 | -0,06% |
| 2025-03-14 | 1,197203 | -0,35% |
| 2025-03-13 | 1,191941 | -0,44% |
| 2025-03-12 | 1,191668 | -0,02% |
| 2025-03-11 | 1,189723 | -0,16% |
| 2025-03-10 | 1,194669 | +0,42% |
| 2025-03-07 | 1,192568 | -0,18% |
| 2025-03-06 | 1,195328 | +0,23% |
| 2025-03-05 | 1,195757 | +0,04% |
| 2025-03-04 | 1,194903 | -0,07% |
| 2025-03-03 | 1,202582 | +0,64% |
| 2025-02-28 | 1,202218 | -0,03% |
| 2025-02-27 | 1,202910 | +0,06% |
| 2025-02-26 | 1,205457 | +0,21% |
| 2025-02-25 | 1,200455 | -0,41% |
| 2025-02-24 | 1,199012 | -0,12% |
| 2025-02-21 | 1,200691 | +0,14% |
| 2025-02-20 | 1,197531 | -0,26% |
| 2025-02-19 | 1,197829 | +0,02% |
| 2025-02-18 | 1,201429 | +0,30% |
| 2025-02-17 | 1,200064 | -0,11% |
| 2025-02-14 | 1,199087 | -0,08% |
| 2025-02-13 | 1,196796 | -0,19% |
| 2025-02-12 | 1,189155 | -0,64% |
| 2025-02-11 | 1,194384 | +0,44% |
| 2025-02-10 | 1,196954 | +0,22% |
| 2025-02-07 | 1,194267 | -0,22% |
| 2025-02-06 | 1,197717 | +0,29% |
| 2025-02-05 | 1,192659 | -0,42% |
| 2025-02-04 | 1,192246 | -0,03% |
| 2025-02-03 | 1,189027 | -0,27% |
| 2025-01-31 | 1,189667 | +0,05% |
| 2025-01-30 | 1,189881 | +0,02% |
| 2025-01-29 | 1,186219 | -0,31% |
| 2025-01-28 | 1,185519 | -0,06% |
| 2025-01-27 | 1,185190 | -0,03% |
| 2025-01-24 | 1,187471 | +0,19% |
| 2025-01-23 | 1,186207 | -0,11% |
| 2025-01-22 | 1,188111 | +0,16% |
| 2025-01-21 | 1,186371 | -0,15% |
| 2025-01-20 | 1,185205 | -0,10% |
| 2025-01-17 | 1,182910 | -0,19% |
| 2025-01-16 | 1,179905 | -0,25% |
| 2025-01-15 | 1,176832 | -0,26% |
| 2025-01-14 | 1,167452 | -0,80% |
| 2025-01-13 | 1,167224 | -0,02% |
| 2025-01-10 | 1,169607 | +0,20% |
| 2025-01-09 | 1,175770 | +0,53% |
| 2025-01-08 | 1,175264 | -0,04% |
| 2025-01-07 | 1,177021 | +0,15% |
| 2025-01-06 | 1,180516 | +0,30% |
| 2025-01-03 | 1,178713 | -0,15% |
| 2025-01-02 | 1,178302 | -0,03% |
| 2024-12-31 | 1,178094 | -0,02% |
| 2024-12-30 | 1,178051 | 0,00% |
| 2024-12-23 | 1,180073 | +0,17% |
| 2024-12-20 | 1,180302 | +0,02% |
| 2024-12-19 | 1,177649 | -0,22% |
| 2024-12-18 | 1,184107 | +0,55% |
| 2024-12-17 | 1,186506 | +0,20% |
| 2024-12-16 | 1,191127 | +0,39% |
| 2024-12-13 | 1,192942 | +0,15% |
| 2024-12-12 | 1,196719 | +0,32% |
| 2024-12-11 | 1,199395 | +0,22% |
| 2024-12-10 | 1,198876 | -0,04% |
| 2024-12-09 | 1,198967 | +0,01% |
| 2024-12-06 | 1,199180 | +0,02% |
| 2024-12-05 | 1,197797 | -0,12% |
| 2024-12-04 | 1,198662 | +0,07% |
| 2024-12-03 | 1,196660 | -0,17% |
| 2024-12-02 | 1,197265 | +0,05% |
| 2024-11-29 | 1,193925 | -0,28% |
| 2024-11-28 | 1,190129 | -0,32% |
| 2024-11-27 | 1,189057 | -0,09% |
| 2024-11-26 | 1,188636 | -0,04% |
| 2024-11-25 | 1,189496 | +0,07% |
| 2024-11-22 | 1,183839 | -0,48% |
| 2024-11-21 | 1,181335 | -0,21% |
| 2024-11-20 | 1,180214 | -0,09% |
| 2024-11-19 | 1,179594 | -0,05% |
| 2024-11-18 | 1,177818 | -0,15% |
| 2024-11-15 | 1,174190 | -0,31% |
| 2024-11-14 | 1,174203 | +0,00% |
| 2024-11-13 | 1,173794 | -0,03% |
| 2024-11-12 | 1,174014 | +0,02% |
| 2024-11-11 | 1,180770 | +0,58% |
| 2024-11-08 | 1,181883 | +0,09% |
| 2024-11-07 | 1,179805 | -0,18% |
| 2024-11-06 | 1,169934 | -0,84% |
| 2024-11-05 | 1,172900 | +0,25% |
| 2024-11-04 | 1,169351 | -0,30% |
| 2024-10-31 | 1,167199 | -0,18% |
| 2024-10-30 | 1,167788 | +0,05% |
| 2024-10-29 | 1,169209 | +0,12% |
| 2024-10-28 | 1,172101 | +0,25% |
| 2024-10-25 | 1,174058 | +0,17% |
| 2024-10-24 | 1,173109 | -0,08% |
| 2024-10-22 | 1,173713 | +0,05% |
| 2024-10-21 | 1,177147 | +0,29% |
| 2024-10-18 | 1,184006 | +0,58% |
| 2024-10-17 | 1,182382 | -0,14% |
| 2024-10-16 | 1,185594 | +0,27% |
| 2024-10-15 | 1,183665 | -0,16% |
| 2024-10-14 | 1,180696 | -0,25% |