Aktuális árfolyam
1,3966
2026-04-10
Eszközérték
21 M
Forint
Hozam (1 év)
+0,39%
Évesített hozam (CAGR)
+2,41%
Maximum ár
1,3966
Minimum ár
1,3474
Volatilitás
7,88%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-10 | 1,396598 | +1,10% |
| 2026-04-09 | 1,381418 | -0,43% |
| 2026-04-08 | 1,387433 | +1,55% |
| 2026-04-07 | 1,366241 | -0,17% |
| 2026-04-02 | 1,368555 | -0,04% |
| 2026-04-01 | 1,369117 | +0,84% |
| 2026-03-31 | 1,357647 | +0,07% |
| 2026-03-30 | 1,356660 | -0,13% |
| 2026-03-27 | 1,358381 | -0,01% |
| 2026-03-26 | 1,358527 | +0,15% |
| 2026-03-25 | 1,356511 | +0,65% |
| 2026-03-24 | 1,347815 | +0,03% |
| 2026-03-23 | 1,347375 | -0,39% |
| 2026-03-20 | 1,352635 | +0,27% |
| 2026-03-19 | 1,349057 | -1,00% |
| 2026-03-18 | 1,362725 | +0,14% |
| 2026-03-17 | 1,360776 | +0,47% |
| 2026-03-16 | 1,354381 | -0,18% |
| 2026-03-13 | 1,356887 | -0,03% |
| 2026-03-12 | 1,357347 | +0,08% |
| 2026-03-11 | 1,356310 | -0,23% |
| 2026-03-10 | 1,359420 | +0,74% |
| 2026-03-09 | 1,349407 | -0,86% |
| 2026-03-06 | 1,361099 | -0,37% |
| 2026-03-05 | 1,366163 | -0,51% |
| 2026-03-04 | 1,373141 | +0,38% |
| 2026-03-03 | 1,367970 | -0,94% |
| 2026-03-02 | 1,381008 | -0,45% |
| 2026-02-27 | 1,387192 | -0,37% |
| 2026-02-26 | 1,392368 | +0,32% |
| 2026-02-25 | 1,387911 | +0,05% |
| 2026-02-24 | 1,387157 | -0,20% |
| 2026-02-23 | 1,389927 | +0,22% |
| 2026-02-20 | 1,386937 | -0,11% |
| 2026-02-19 | 1,388461 | -0,36% |
| 2026-02-18 | 1,393478 | -0,12% |
| 2026-02-17 | 1,395191 | +0,13% |
| 2026-02-16 | 1,393314 | +0,14% |
| 2026-02-13 | 1,391329 | -0,30% |
| 2026-02-12 | 1,395559 | +0,13% |
| 2026-02-11 | 1,393698 | +0,10% |
| 2026-02-10 | 1,392255 | +0,08% |
| 2026-02-09 | 1,391132 | – |