maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-03-07

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





VIG Alfa Abszolút Hozamú Befektetési Alap U sorozat
Évesített hozam: 4,00%

dátum azonosító árfolyam* eszközérték
2024-04-11HU00007159901,2636138.351.150
2024-04-10HU00007159901,2651038.371.520
2024-04-09HU00007159901,2642938.306.040
2024-04-08HU00007159901,2651848.296.160
2024-04-05HU00007159901,2654568.289.740
2024-04-04HU00007159901,2655608.270.680
2024-04-03HU00007159901,2655738.297.670
2024-04-02HU00007159901,2675848.295.900
2024-03-28HU00007159901,2680848.316.300
2024-03-27HU00007159901,2666478.306.070

2024-03-26HU00007159901,2676448.237.120
2024-03-25HU00007159901,2676668.227.150
2024-03-22HU00007159901,2677798.227.880
2024-03-21HU00007159901,2637688.138.380
2024-03-20HU00007159901,2646248.127.950
2024-03-19HU00007159901,2650318.105.790
2024-03-18HU00007159901,2642978.081.550
2024-03-14HU00007159901,2644348.000.310
2024-03-13HU00007159901,2685607.985.650
2024-03-12HU00007159901,2669527.922.680
2024-03-11HU00007159901,2677077.956.470
2024-03-08HU00007159901,2666917.939.510
2024-03-07HU00007159901,2650197.901.350
2024-03-06HU00007159901,2636197.879.420
2024-03-05HU00007159901,2654687.883.850
2024-03-04HU00007159901,2622647.857.190
2024-03-01HU00007159901,2610437.841.560
2024-02-29HU00007159901,2596197.775.610
2024-02-28HU00007159901,2546477.735.540
2024-02-27HU00007159901,2527147.709.610
2024-02-26HU00007159901,2536917.671.060
2024-02-23HU00007159901,2532227.595.460
2024-02-22HU00007159901,2516957.557.790
2024-02-21HU00007159901,2540687.574.690
2024-02-20HU00007159901,2536927.562.010
2024-02-19HU00007159901,2538917.544.430
2024-02-16HU00007159901,2549127.585.920
2024-02-15HU00007159901,2556887.568.590
2024-02-14HU00007159901,2542827.464.610
2024-02-13HU00007159901,2530497.442.610
2024-02-12HU00007159901,2546707.313.560
2024-02-09HU00007159901,2549367.312.410
2024-02-08HU00007159901,2545477.293.200
2024-02-07HU00007159901,2533777.226.050
2024-02-06HU00007159901,2534557.208.720
2024-02-05HU00007159901,2515317.121.760
2024-02-02HU00007159901,2538047.079.840
2024-02-01HU00007159901,2560427.063.460
2024-01-31HU00007159901,2514967.011.040
2024-01-30HU00007159901,2492216.959.280
2024-01-29HU00007159901,2501716.953.630
2024-01-26HU00007159901,2486836.923.780
2024-01-25HU00007159901,2485886.910.350
2024-01-24HU00007159901,2475366.841.080
2024-01-23HU00007159901,2442526.692.190
2024-01-22HU00007159901,2457856.676.980
2024-01-19HU00007159901,2442816.433.090
2024-01-18HU00007159901,2439556.429.090
2024-01-17HU00007159901,2429426.433.300
2024-01-16HU00007159901,2450216.362.080
2024-01-15HU00007159901,2448666.356.850
2024-01-12HU00007159901,2441246.170.540
2024-01-11HU00007159901,2411166.114.780
2024-01-10HU00007159901,2395266.073.110
2024-01-09HU00007159901,2355466.057.650
2024-01-08HU00007159901,2329196.009.230
2024-01-05HU00007159901,2342676.015.800
2024-01-04HU00007159901,2336616.011.300
2024-01-03HU00007159901,2353246.018.710
2024-01-02HU00007159901,2367696.022.180
2023-12-29HU00007159901,2352756.014.150
2023-12-28HU00007159901,2324065.983.870
2023-12-27HU00007159901,2242525.919.060
2023-12-22HU00007159901,2226265.901.390
2023-12-21HU00007159901,2211855.852.020
2023-12-20HU00007159901,2221695.851.160
2023-12-19HU00007159901,2199995.757.120
2023-12-18HU00007159901,2062085.682.930
2023-12-15HU00007159901,2047225.659.630
2023-12-14HU00007159901,2038125.645.850
2023-12-13HU00007159901,1964745.520.450
2023-12-12HU00007159901,1953625.500.330
2023-12-11HU00007159901,1934515.462.980
2023-12-08HU00007159901,1932435.451.100
2023-12-07HU00007159901,1929925.431.700
2023-12-06HU00007159901,1921505.412.680
2023-12-05HU00007159901,1907145.402.610
2023-12-04HU00007159901,1990295.412.780
2023-12-01HU00007159901,1968025.401.730
2023-11-30HU00007159901,1949545.313.350
2023-11-29HU00007159901,1957975.282.960
2023-11-28HU00007159901,1945505.363.130
2023-11-27HU00007159901,1918275.280.240
2023-11-24HU00007159901,1922645.267.850
2023-11-23HU00007159901,1922965.261.490
2023-11-22HU00007159901,1931535.262.750
2023-11-21HU00007159901,1920615.268.760
2023-11-20HU00007159901,1896125.240.600
2023-11-17HU00007159901,1886045.206.500
2023-11-16HU00007159901,1885455.196.260
2023-11-15HU00007159901,1881285.177.140
2023-11-14HU00007159901,1878515.174.670
2023-11-13HU00007159901,1849505.152.100
2023-11-10HU00007159901,1853285.102.590
2023-11-09HU00007159901,1849635.093.800
2023-11-08HU00007159901,1842515.064.350
2023-11-07HU00007159901,1844545.055.450
2023-11-06HU00007159901,1858365.015.220
2023-11-03HU00007159901,1851974.999.180
2023-11-02HU00007159901,1798984.963.880
2023-10-31HU00007159901,1782784.955.380
2023-10-30HU00007159901,1776434.940.190
2023-10-27HU00007159901,1774604.873.810
2023-10-26HU00007159901,1777194.897.250
2023-10-25HU00007159901,1778014.984.560
2023-10-24HU00007159901,1764014.944.230
2023-10-20HU00007159901,1742694.910.700
2023-10-19HU00007159901,1755414.886.510
2023-10-18HU00007159901,1771124.862.280
2023-10-17HU00007159901,1773084.845.270
2023-10-16HU00007159901,1783564.849.590
2023-10-13HU00007159901,1776944.846.860
2023-10-12HU00007159901,1778994.806.200
2023-10-11HU00007159901,1764304.758.030
2023-10-10HU00007159901,1758724.755.770
2023-10-09HU00007159901,1743894.749.740
2023-10-06HU00007159901,1737974.747.340
2023-10-05HU00007159901,1743494.737.590
2023-10-04HU00007159901,1746004.722.510
2023-10-03HU00007159901,1755344.726.260
2023-10-02HU00007159901,1761264.728.640
2023-09-29HU00007159901,1760464.728.320
2023-09-28HU00007159901,1751034.724.530
2023-09-27HU00007159901,1762794.720.600
2023-09-26HU00007159901,1735004.724.190
2023-09-25HU00007159901,1776024.746.580
2023-09-22HU00007159901,1761504.723.090
2023-09-21HU00007159901,1768294.725.810
2023-09-20HU00007159901,1753494.747.370
2023-09-19HU00007159901,1739524.722.900
2023-09-18HU00007159901,1730134.715.940
2023-09-15HU00007159901,1728094.685.120
2023-09-14HU00007159901,1704574.668.740
2023-09-13HU00007159901,1700504.658.950
2023-09-12HU00007159901,1709274.660.260
2023-09-11HU00007159901,1689494.655.910
2023-09-08HU00007159901,1704134.661.740
2023-09-07HU00007159901,1731394.670.580
2023-09-06HU00007159901,1697494.657.080
2023-09-05HU00007159901,1683854.640.350
2023-09-04HU00007159901,1673554.636.260
2023-09-01HU00007159901,1687654.635.010
2023-08-31HU00007159901,1650704.628.680
2023-08-30HU00007159901,1656274.636.530
2023-08-29HU00007159901,1680194.639.550
2023-08-28HU00007159901,1694714.645.320
2023-08-25HU00007159901,1703544.648.930
2023-08-24HU00007159901,1701754.642.350
2023-08-23HU00007159901,1722044.645.390
2023-08-22HU00007159901,1718394.646.680
2023-08-21HU00007159901,1718044.646.540
2023-08-18HU00007159901,1741914.655.330
2023-08-17HU00007159901,1773724.608.450
2023-08-16HU00007159901,1734544.576.010
2023-08-15HU00007159901,1736134.576.630
2023-08-14HU00007159901,1678894.555.290
2023-08-11HU00007159901,1736154.575.080
2023-08-10HU00007159901,1745694.439.720
2023-08-09HU00007159901,1723514.400.670
2023-08-08HU00007159901,1727164.368.500
2023-08-07HU00007159901,1748774.128.370
2023-08-04HU00007159901,1735644.104.040
2023-08-03HU00007159901,1730074.089.650
2023-08-02HU00007159901,1691714.044.010
2023-08-01HU00007159901,1711044.062.490
2023-07-31HU00007159901,1682784.055.350
2023-07-28HU00007159901,1659554.019.800
2023-07-27HU00007159901,1615483.992.940
2023-07-26HU00007159901,1631533.994.650
2023-07-25HU00007159901,1613633.956.550
2023-07-24HU00007159901,1605563.944.940
2023-07-21HU00007159901,1620653.950.070
2023-07-20HU00007159901,1614623.948.020
2023-07-19HU00007159901,1567413.890.800
2023-07-18HU00007159901,1547873.862.790
2023-07-17HU00007159901,1525403.847.060
2023-07-14HU00007159901,1545263.853.690
2023-07-13HU00007159901,1530743.839.050
2023-07-12HU00007159901,1543573.842.340
2023-07-11HU00007159901,1540033.833.560
2023-07-10HU00007159901,1557483.825.520
2023-07-07HU00007159901,1593053.834.290
2023-07-06HU00007159901,1525263.811.870
2023-07-05HU00007159901,1546453.818.620
2023-07-04HU00007159901,1549113.797.640
2023-07-03HU00007159901,1522233.759.230
2023-06-30HU00007159901,1528493.746.320
2023-06-29HU00007159901,1510133.717.030
2023-06-28HU00007159901,1512663.717.210
2023-06-27HU00007159901,1515403.687.590
2023-06-26HU00007159901,1523753.666.110
2023-06-23HU00007159901,1493563.650.520
2023-06-22HU00007159901,1476573.645.120
2023-06-21HU00007159901,1481093.644.050
2023-06-20HU00007159901,1470733.628.890
2023-06-19HU00007159901,1439083.612.530
2023-06-16HU00007159901,1469853.602.910
2023-06-15HU00007159901,1390513.624.450
2023-06-14HU00007159901,1406873.604.280
2023-06-13HU00007159901,1413673.599.530
2023-06-12HU00007159901,1434713.603.360
2023-06-09HU00007159901,1428693.632.010
2023-06-08HU00007159901,1368123.612.760
2023-06-07HU00007159901,1335803.595.480
2023-06-06HU00007159901,1354093.600.130
2023-06-05HU00007159901,1329983.581.930
2023-06-02HU00007159901,1298863.554.810
2023-06-01HU00007159901,1248453.457.730
2023-05-31HU00007159901,1185883.438.500
2023-05-30HU00007159901,1177103.431.370
2023-05-26HU00007159901,1144723.384.200
2023-05-25HU00007159901,1134563.381.120
2023-05-24HU00007159901,1161203.390.810
2023-05-23HU00007159901,1183313.397.520
2023-05-22HU00007159901,1214833.407.100
2023-05-19HU00007159901,1200433.402.730
2023-05-18HU00007159901,1214043.406.860
2023-05-17HU00007159901,1208533.401.680
2023-05-16HU00007159901,1195083.400.460
2023-05-15HU00007159901,1177973.399.150
2023-05-12HU00007159901,1165663.402.680
2023-05-11HU00007159901,1167323.418.160
2023-05-10HU00007159901,1142623.402.610
2023-05-09HU00007159901,1102603.390.390
2023-05-08HU00007159901,1118033.387.770
2023-05-05HU00007159901,1105043.379.610
2023-05-04HU00007159901,1116993.409.300
2023-05-03HU00007159901,1068743.382.820
2023-05-02HU00007159901,1069493.383.050
2023-04-28HU00007159901,1030333.371.080
2023-04-27HU00007159901,0966803.351.660
2023-04-26HU00007159901,1016273.364.780
2023-04-25HU00007159901,0957443.346.810
2023-04-24HU00007159901,0987893.408.590
2023-04-21HU00007159901,0950213.396.900
2023-04-20HU00007159901,0892293.378.940
2023-04-19HU00007159901,0860193.356.510
2023-04-18HU00007159901,0750603.318.950
2023-04-17HU00007159901,0718513.309.050
2023-04-14HU00007159901,0808533.340.990
2023-04-13HU00007159901,0773693.330.220
2023-04-12HU00007159901,0762313.326.700
2023-04-11HU00007159901,0870013.361.000
2023-04-06HU00007159901,0889793.366.950
2023-04-05HU00007159901,0835183.360.010
2023-04-04HU00007159901,0782283.340.250
2023-04-03HU00007159901,0774203.336.750
2023-03-31HU00007159901,0810073.347.780
2023-03-30HU00007159901,0810763.347.990
2023-03-29HU00007159901,0843063.357.990
2023-03-28HU00007159901,0864193.364.540
2023-03-27HU00007159901,0855383.361.810
2023-03-24HU00007159901,0883153.408.490
2023-03-23HU00007159901,0810673.378.040
2023-03-22HU00007159901,0742613.357.580
2023-03-21HU00007159901,0731873.354.220
2023-03-20HU00007159901,0750423.368.630
2023-03-17HU00007159901,0743643.372.090
2023-03-16HU00007159901,0797593.389.020
2023-03-14HU00007159901,0811363.391.270
2023-03-13HU00007159901,0875253.411.310
2023-03-10HU00007159901,0785423.380.900
2023-03-09HU00007159901,0718463.359.910
2023-03-08HU00007159901,0719763.369.470
2023-03-07HU00007159901,0765403.383.810
2023-03-06HU00007159901,0741213.358.360
2023-03-03HU00007159901,0724113.353.020
2023-03-02HU00007159901,0690143.341.400
2023-03-01HU00007159901,0751303.360.510
2023-02-28HU00007159901,0740033.356.990
2023-02-27HU00007159901,0776553.369.380
2023-02-24HU00007159901,0779173.370.200
2023-02-23HU00007159901,0708503.341.150
2023-02-22HU00007159901,0812793.371.170
2023-02-21HU00007159901,0650123.292.970
2023-02-20HU00007159901,0694183.306.590
2023-02-17HU00007159901,0714143.312.760
2023-02-16HU00007159901,0776293.342.070
2023-02-15HU00007159901,0878773.372.340
2023-02-14HU00007159901,0925263.387.380
2023-02-13HU00007159901,0913843.390.380
2023-02-10HU00007159901,0970883.405.390
2023-02-09HU00007159901,1087723.441.660
2023-02-08HU00007159901,0976323.406.090
2023-02-07HU00007159901,0987073.401.580
2023-02-06HU00007159901,0976233.398.220
2023-02-03HU00007159901,1067903.420.720
2023-02-02HU00007159901,1039823.412.040
2023-02-01HU00007159901,0976673.392.520
2023-01-31HU00007159901,0964713.370.090
2023-01-30HU00007159901,0944323.351.120
2023-01-27HU00007159901,1026213.376.190
2023-01-26HU00007159901,1071143.384.930
2023-01-25HU00007159901,1158933.411.770
2023-01-24HU00007159901,1126653.398.970
2023-01-23HU00007159901,1071083.360.390
2023-01-20HU00007159901,1073513.361.130
2023-01-19HU00007159901,1112813.373.060
2023-01-18HU00007159901,1176403.392.360
2023-01-17HU00007159901,0954303.303.740
2023-01-16HU00007159901,1103843.336.090
2023-01-13HU00007159901,1221953.341.870
2023-01-12HU00007159901,1158363.309.930
2023-01-11HU00007159901,1019913.268.860
2023-01-10HU00007159901,0950373.248.240
2023-01-09HU00007159901,0920833.237.890
2023-01-06HU00007159901,0894803.230.170
2023-01-05HU00007159901,0867353.224.810
2023-01-04HU00007159901,0730943.180.380
2023-01-03HU00007159901,0524593.118.910
2023-01-02HU00007159901,0491163.109.000
2022-12-30HU00007159901,0535553.118.660
2022-12-29HU00007159901,0472463.099.990
2022-12-28HU00007159901,0669443.158.300
2022-12-27HU00007159901,0656093.142.050
2022-12-23HU00007159901,0712423.158.350
2022-12-22HU00007159901,0677063.147.930
2022-12-21HU00007159901,0694523.153.080
2022-12-20HU00007159901,0708883.157.310
2022-12-19HU00007159901,0754543.170.770
2022-12-16HU00007159901,0765733.178.320
2022-12-15HU00007159901,0784383.183.830
2022-12-14HU00007159901,0765793.172.720
2022-12-13HU00007159901,0782203.177.560
2022-12-12HU00007159901,0384783.060.440
2022-12-09HU00007159901,0454183.080.890
2022-12-08HU00007159901,0581153.114.940
2022-12-07HU00007159901,0716353.154.750
2022-12-06HU00007159901,0650733.135.430
2022-12-05HU00007159901,0853583.195.140
2022-12-02HU00007159901,0939913.220.560
2022-12-01HU00007159901,0798703.178.990
2022-11-30HU00007159901,0900983.209.100
2022-11-29HU00007159901,0908433.211.290
2022-11-28HU00007159901,0914933.213.200
2022-11-25HU00007159901,0877393.202.150
2022-11-24HU00007159901,0806963.181.420
2022-11-23HU00007159901,1072923.255.620
2022-11-22HU00007159901,0965913.223.860
2022-11-21HU00007159901,1072763.255.270
2022-11-18HU00007159901,0709253.148.400
2022-11-17HU00007159901,0577653.114.680
2022-11-16HU00007159901,0655903.135.200
2022-11-15HU00007159901,0707313.150.320
2022-11-14HU00007159901,0639373.130.340
2022-11-11HU00007159901,0784483.173.030
2022-11-10HU00007159901,0380883.053.510
2022-11-09HU00007159901,0162842.989.380
2022-11-08HU00007159901,0108923.002.890
2022-11-07HU00007159901,0067592.988.620
2022-11-04HU00007159900,9857192.926.160
2022-11-03HU00007159900,9730532.888.560
2022-11-02HU00007159900,9796593.073.270
2022-10-28HU00007159900,9770053.064.940
2022-10-27HU00007159900,9801293.074.740
2022-10-26HU00007159900,9827693.079.010
2022-10-25HU00007159900,9748073.054.060
2022-10-24HU00007159900,9599823.007.610
2022-10-21HU00007159900,9552482.992.780
2022-10-20HU00007159900,9549932.991.980
2022-10-19HU00007159900,9525122.982.720
2022-10-18HU00007159900,9507422.974.550
2022-10-17HU00007159900,9445122.955.980
2022-10-14HU00007159900,9322912.917.730
2022-10-13HU00007159900,9376502.934.500
2022-10-12HU00007159900,9502352.973.890
2022-10-11HU00007159900,9583333.005.440
2022-10-10HU00007159900,9683373.036.810
2022-10-07HU00007159900,9774593.065.420
2022-10-06HU00007159900,9804533.074.810
2022-10-05HU00007159900,9848503.088.600
2022-10-04HU00007159900,9958053.123.280
2022-10-03HU00007159900,9793693.071.730
2022-09-30HU00007159900,9831983.092.130
2022-09-29HU00007159900,9879403.108.120
2022-09-28HU00007159901,0027433.154.690
2022-09-27HU00007159901,0093133.175.360
2022-09-26HU00007159901,0103503.192.150
2022-09-23HU00007159901,0246063.237.190
2022-09-22HU00007159901,0217733.216.060
2022-09-21HU00007159901,0291823.239.380
2022-09-20HU00007159901,0404013.274.690
2022-09-19HU00007159901,0339573.276.940
2022-09-16HU00007159901,0270953.253.200
2022-09-15HU00007159901,0276993.300.160
2022-09-14HU00007159901,0355923.328.900
2022-09-13HU00007159901,0465573.364.150
2022-09-12HU00007159901,0432143.353.410
2022-09-09HU00007159901,0352443.348.490
2022-09-08HU00007159901,0492363.397.860
2022-09-07HU00007159901,0450793.384.390
2022-09-06HU00007159901,0466183.399.270
2022-09-05HU00007159901,0405523.379.570
2022-09-02HU00007159901,0493853.408.260
2022-09-01HU00007159901,0494203.408.120
2022-08-31HU00007159901,0491453.407.130
2022-08-30HU00007159901,0441713.406.050
2022-08-29HU00007159901,0443723.406.710
2022-08-26HU00007159901,0515683.427.560
2022-08-25HU00007159901,0535663.434.070
2022-08-24HU00007159901,0410923.392.530
2022-08-23HU00007159901,0385713.384.310
2022-08-22HU00007159901,0552693.438.590
2022-08-19HU00007159901,0481873.413.430
2022-08-18HU00007159901,0668043.474.060
2022-08-17HU00007159901,0685763.479.830
2022-08-16HU00007159901,0762573.504.840
2022-08-15HU00007159901,0931763.557.910
2022-08-12HU00007159901,1025573.588.850
2022-08-11HU00007159901,0910623.551.440
2022-08-10HU00007159901,0735523.493.460
2022-08-09HU00007159901,0806273.516.480
2022-08-08HU00007159901,0910923.550.540
2022-08-05HU00007159901,0840723.517.760
2022-08-04HU00007159901,0764143.491.910
2022-08-03HU00007159901,0789833.500.250
2022-08-02HU00007159901,0774893.495.400
2022-08-01HU00007159901,0741523.490.650
2022-07-29HU00007159901,0566133.433.660
2022-07-28HU00007159901,0481333.409.810
2022-07-27HU00007159901,0561993.436.050
2022-07-26HU00007159901,0608423.451.150
2022-07-25HU00007159901,0726613.496.400
2022-07-22HU00007159901,0626363.467.730
2022-07-21HU00007159901,0441973.407.560
2022-07-20HU00007159901,0529563.436.140
2022-07-19HU00007159901,0394513.392.070
2022-07-18HU00007159901,0322243.368.490
2022-07-15HU00007159901,0257393.347.320
2022-07-14HU00007159901,0120243.303.970
2022-07-13HU00007159901,0174233.344.230
2022-07-12HU00007159901,0261623.372.960
2022-07-11HU00007159901,0419863.424.970
2022-07-08HU00007159901,0467143.448.880
2022-07-07HU00007159901,0326013.402.380
2022-07-06HU00007159901,0543743.479.650
2022-07-05HU00007159901,0707543.533.710
2022-07-04HU00007159901,0816263.592.840
2022-07-01HU00007159901,0823623.595.290
2022-06-30HU00007159901,0864623.608.910
2022-06-29HU00007159901,0825573.589.460
2022-06-28HU00007159901,0828703.599.840
2022-06-27HU00007159901,0838703.603.160
2022-06-24HU00007159901,1001873.659.380
2022-06-23HU00007159901,0965843.663.980
2022-06-22HU00007159901,0915013.647.000
2022-06-21HU00007159901,0844713.623.510
2022-06-20HU00007159901,0833463.619.750
2022-06-17HU00007159901,0827863.617.880
2022-06-16HU00007159901,0826373.617.380
2022-06-15HU00007159901,0889593.644.740
2022-06-14HU00007159901,0944273.663.040
2022-06-13HU00007159901,0991183.678.740
2022-06-10HU00007159901,1268703.771.630
2022-06-09HU00007159901,1403053.816.600
2022-06-08HU00007159901,1548443.869.860
2022-06-07HU00007159901,1562393.886.340
2022-06-03HU00007159901,1516173.870.810
2022-06-02HU00007159901,1560533.885.720
2022-06-01HU00007159901,1452543.881.560
2022-05-31HU00007159901,1505403.899.480
2022-05-30HU00007159901,1495083.895.980
2022-05-27HU00007159901,1499513.897.480
2022-05-26HU00007159901,1462383.889.670
2022-05-25HU00007159901,1506033.904.480
2022-05-24HU00007159901,1503743.903.700
2022-05-23HU00007159901,1552923.921.460
2022-05-20HU00007159901,1445953.894.480
2022-05-19HU00007159901,1354563.863.380
2022-05-18HU00007159901,1339113.857.860
2022-05-17HU00007159901,1365483.862.320
2022-05-16HU00007159901,1297443.842.190
2022-05-13HU00007159901,1334053.933.980
2022-05-12HU00007159901,1333293.933.710
2022-05-11HU00007159901,1379513.949.760
2022-05-10HU00007159901,1328473.932.040
2022-05-09HU00007159901,1415993.962.420
2022-05-06HU00007159901,1404533.958.440
2022-05-05HU00007159901,1403323.958.020
2022-05-04HU00007159901,1300363.922.630
2022-05-03HU00007159901,1337533.948.570
2022-05-02HU00007159901,1412593.995.430
2022-04-29HU00007159901,1458414.010.970
2022-04-28HU00007159901,1454014.047.210
2022-04-27HU00007159901,1390474.027.720
2022-04-26HU00007159901,1424924.039.910
2022-04-25HU00007159901,1449384.048.550
2022-04-22HU00007159901,1447744.054.090
2022-04-21HU00007159901,1414964.041.480
2022-04-20HU00007159901,1462444.058.290
2022-04-19HU00007159901,1511294.075.590
2022-04-14HU00007159901,1559914.101.790
2022-04-13HU00007159901,1547054.118.630
2022-04-12HU00007159901,1518744.108.530
2022-04-11HU00007159901,1451704.077.900
2022-04-08HU00007159901,1488174.090.880
2022-04-07HU00007159901,1570334.120.140
2022-04-06HU00007159901,1566344.118.720
2022-04-05HU00007159901,1652134.149.270
2022-04-04HU00007159901,1679324.158.950
2022-04-01HU00007159901,1657934.151.340
2022-03-31HU00007159901,1703384.167.520
2022-03-30HU00007159901,1606934.133.170
2022-03-29HU00007159901,1567064.132.680
2022-03-28HU00007159901,1484984.103.350
2022-03-25HU00007159901,1521044.116.230
2022-03-24HU00007159901,1516194.114.500
2022-03-23HU00007159901,1555964.204.230
2022-03-22HU00007159901,1624884.237.360
2022-03-21HU00007159901,1656504.248.880
2022-03-18HU00007159901,1699184.264.440
2022-03-17HU00007159901,1723434.272.920
2022-03-16HU00007159901,1649014.245.800
2022-03-11HU00007159901,1485324.184.170
2022-03-10HU00007159901,1531514.201.000
2022-03-09HU00007159901,1594154.223.460
2022-03-08HU00007159901,1427324.162.690
2022-03-07HU00007159901,1214584.089.120
2022-03-04HU00007159901,1428224.166.000
2022-03-03HU00007159901,1555194.212.280
2022-03-02HU00007159901,1535734.217.270
2022-03-01HU00007159901,1690974.273.010
2022-02-28HU00007159901,1832194.324.620
2022-02-25HU00007159901,1939554.361.340
2022-02-24HU00007159901,1923234.355.380
2022-02-23HU00007159901,2107134.423.490
2022-02-22HU00007159901,2130674.432.090
2022-02-21HU00007159901,2170884.424.330
2022-02-18HU00007159901,2208924.438.160
2022-02-17HU00007159901,2232954.446.900
2022-02-16HU00007159901,2240464.463.510
2022-02-15HU00007159901,2238414.462.760
2022-02-14HU00007159901,2195154.448.020
2022-02-11HU00007159901,2250744.548.490
2022-02-10HU00007159901,2272664.558.460
2022-02-09HU00007159901,2253234.551.250
2022-02-08HU00007159901,2211724.535.830
2022-02-07HU00007159901,2153454.481.950
2022-02-04HU00007159901,2169304.516.730
2022-02-03HU00007159901,2172424.517.680
2022-02-02HU00007159901,2186154.522.770
2022-02-01HU00007159901,2202494.509.200
2022-01-31HU00007159901,2193104.505.730
2022-01-28HU00007159901,2123304.479.940
2022-01-27HU00007159901,2137394.485.680
2022-01-26HU00007159901,2147724.488.500
2022-01-25HU00007159901,2109104.474.230
2022-01-24HU00007159901,2081644.464.080
2022-01-21HU00007159901,2179424.500.210
2022-01-20HU00007159901,2197334.518.210
2022-01-19HU00007159901,2140004.496.970
2022-01-18HU00007159901,2116264.488.180
2022-01-17HU00007159901,2128154.514.850
2022-01-14HU00007159901,2115694.515.940
2022-01-13HU00007159901,2147354.527.740
2022-01-12HU00007159901,2130954.521.630
2022-01-11HU00007159901,2110174.506.100
2022-01-10HU00007159901,2066384.489.800
2022-01-07HU00007159901,2039504.479.800
2022-01-06HU00007159901,2000594.473.630
2022-01-05HU00007159901,1999444.473.200
2022-01-04HU00007159901,1932754.448.340
2022-01-03HU00007159901,1915934.440.660
2021-12-31HU00007159901,1890904.440.460
2021-12-30HU00007159901,1913954.449.070
2021-12-29HU00007159901,1908444.447.010
2021-12-28HU00007159901,1919824.451.260
2021-12-27HU00007159901,1898984.443.480
2021-12-23HU00007159901,1948424.464.090
2021-12-22HU00007159901,1955624.466.780
2021-12-21HU00007159901,2020664.491.080
2021-12-20HU00007159901,2006804.485.900
2021-12-17HU00007159901,2011944.487.820
2021-12-16HU00007159901,2009014.486.730
2021-12-15HU00007159901,1974964.485.170
2021-12-14HU00007159901,2046314.511.890
2021-12-13HU00007159901,2054984.515.140
2021-12-10HU00007159901,2066924.519.610
2021-12-09HU00007159901,2065744.519.170
2021-12-08HU00007159901,2056484.515.700
2021-12-07HU00007159901,2077424.592.760
2021-12-06HU00007159901,2079824.593.800
2021-12-03HU00007159901,2049414.577.320
2021-12-02HU00007159901,2070284.585.250
2021-12-01HU00007159901,2088434.592.150
2021-11-30HU00007159901,2040794.574.050
2021-11-29HU00007159901,2029004.569.660
2021-11-26HU00007159901,2047224.574.770
2021-11-25HU00007159901,2088244.569.430
2021-11-24HU00007159901,2074814.564.350
2021-11-23HU00007159901,2050084.569.850
2021-11-22HU00007159901,2125564.611.560
2021-11-19HU00007159901,2154484.621.560
2021-11-18HU00007159901,2139964.616.130
2021-11-17HU00007159901,2172454.628.480
2021-11-16HU00007159901,2178404.630.740
2021-11-15HU00007159901,2177394.630.360
2021-11-12HU00007159901,2188524.634.590
2021-11-11HU00007159901,2206304.631.160
2021-11-10HU00007159901,2229634.644.260
2021-11-09HU00007159901,2198994.632.620
2021-11-08HU00007159901,2228904.578.170
2021-11-05HU00007159901,2187894.562.820
2021-11-04HU00007159901,2244644.584.060
2021-11-03HU00007159901,2257414.588.840
2021-11-02HU00007159901,2236414.580.980
2021-10-29HU00007159901,2228164.577.890
2021-10-28HU00007159901,2256514.565.350
2021-10-27HU00007159901,2263494.567.950
2021-10-26HU00007159901,2277334.573.100
2021-10-25HU00007159901,2299474.581.350
2021-10-22HU00007159901,2299974.581.540
2021-10-21HU00007159901,2290814.548.590
2021-10-20HU00007159901,2273074.542.030
2021-10-19HU00007159901,2251644.534.100
2021-10-18HU00007159901,2225524.524.430
2021-10-15HU00007159901,2224484.524.040
2021-10-14HU00007159901,2232954.527.180
2021-10-13HU00007159901,2246814.532.310
2021-10-12HU00007159901,2230544.526.290
2021-10-11HU00007159901,2228544.525.550
2021-10-08HU00007159901,2221904.523.090
2021-10-07HU00007159901,2200324.435.240
2021-10-06HU00007159901,2164494.422.220
2021-10-05HU00007159901,2197684.440.320
2021-10-04HU00007159901,2201114.444.660
2021-10-01HU00007159901,2221944.452.250
2021-09-30HU00007159901,2254244.464.020
2021-09-29HU00007159901,2228094.454.490
2021-09-28HU00007159901,2235804.455.240
2021-09-27HU00007159901,2237724.456.140
2021-09-24HU00007159901,2217444.448.760
2021-09-23HU00007159901,2238244.456.330
2021-09-22HU00007159901,2237504.502.460
2021-09-21HU00007159901,2225324.497.970
2021-09-20HU00007159901,2217774.495.200
2021-09-17HU00007159901,2249784.477.820
2021-09-16HU00007159901,2238284.472.120
2021-09-15HU00007159901,2247904.475.640
2021-09-14HU00007159901,2263034.481.170
2021-09-13HU00007159901,2267934.482.960
2021-09-10HU00007159901,2263914.486.500
2021-09-09HU00007159901,2262384.485.940
2021-09-08HU00007159901,2251694.482.030
2021-09-07HU00007159901,2247494.480.490
2021-09-06HU00007159901,2256224.548.860
2021-09-03HU00007159901,2257714.551.950
2021-09-02HU00007159901,2256054.551.340
2021-09-01HU00007159901,2278704.559.750
2021-08-31HU00007159901,2275144.558.430
2021-08-30HU00007159901,2260794.595.140
2021-08-27HU00007159901,2274334.600.220
2021-08-26HU00007159901,2272074.599.370
2021-08-25HU00007159901,2277604.601.440
2021-08-24HU00007159901,2292614.604.570
2021-08-23HU00007159901,2289424.586.330
2021-08-19HU00007159901,2288734.586.080
2021-08-18HU00007159901,2300204.590.360
2021-08-17HU00007159901,2303504.591.590
2021-08-16HU00007159901,2296874.589.110
2021-08-13HU00007159901,2296264.588.890
2021-08-12HU00007159901,2287374.585.570
2021-08-11HU00007159901,2283574.584.150
2021-08-10HU00007159901,2251194.560.450
2021-08-09HU00007159901,2239384.556.060
2021-08-06HU00007159901,2259664.563.610
2021-08-05HU00007159901,2268384.576.100
2021-08-04HU00007159901,2261134.573.390
2021-08-03HU00007159901,2258494.572.410
2021-08-02HU00007159901,2259414.564.760
2021-07-30HU00007159901,2254724.563.010
2021-07-29HU00007159901,2248874.560.840
2021-07-28HU00007159901,2234664.555.540
2021-07-27HU00007159901,2238054.556.810
2021-07-26HU00007159901,2243404.595.070
2021-07-23HU00007159901,2246704.596.310
2021-07-22HU00007159901,2240924.594.140
2021-07-21HU00007159901,2240124.671.040
2021-07-20HU00007159901,2230344.667.310
2021-07-19HU00007159901,2225884.660.610
2021-07-16HU00007159901,2257384.649.560
2021-07-15HU00007159901,2254994.648.660
2021-07-14HU00007159901,2247484.645.810
2021-07-13HU00007159901,2249474.646.560
2021-07-12HU00007159901,2245394.650.830
2021-07-09HU00007159901,2245534.650.880
2021-07-08HU00007159901,2235414.645.530
2021-07-07HU00007159901,2241174.647.720
2021-07-06HU00007159901,2241484.990.670
2021-07-05HU00007159901,2243294.991.410
2021-07-02HU00007159901,2236804.988.760
2021-07-01HU00007159901,2237224.988.930
2021-06-30HU00007159901,2236684.981.520
2021-06-29HU00007159901,2226134.977.220
2021-06-28HU00007159901,2237354.981.790
2021-06-25HU00007159901,2249344.986.670
2021-06-24HU00007159901,2239044.982.480
2021-06-23HU00007159901,2240964.983.260
2021-06-22HU00007159901,2236294.981.360
2021-06-21HU00007159901,2239504.982.660
2021-06-18HU00007159901,2263214.987.310
2021-06-17HU00007159901,2257164.984.850
2021-06-16HU00007159901,2241094.978.310
2021-06-15HU00007159901,2250804.982.260
2021-06-14HU00007159901,2244045.285.340
2021-06-11HU00007159901,2219845.274.900
2021-06-10HU00007159901,2211375.278.570
2021-06-09HU00007159901,2211135.278.460
2021-06-08HU00007159901,2193345.270.770
2021-06-07HU00007159901,2196885.272.300
2021-06-04HU00007159901,2196315.270.760
2021-06-03HU00007159901,2191385.268.630
2021-06-02HU00007159901,2191115.268.510
2021-06-01HU00007159901,2168265.258.640
2021-05-31HU00007159901,2166785.228.160
2021-05-28HU00007159901,2159605.220.210
2021-05-27HU00007159901,2154495.218.020
2021-05-26HU00007159901,2142815.213.010
2021-05-25HU00007159901,2144845.213.880
2021-05-21HU00007159901,2140745.227.630
2021-05-20HU00007159901,2140185.227.390
2021-05-19HU00007159901,2097785.116.120
2021-05-18HU00007159901,2120305.125.650
2021-05-17HU00007159901,2121455.126.130
2021-05-14HU00007159901,2105195.119.260
2021-05-13HU00007159901,2082855.103.110
2021-05-12HU00007159901,2065305.095.700
2021-05-11HU00007159901,2065505.095.780
2021-05-10HU00007159901,2085995.104.440
2021-05-07HU00007159901,2060235.093.560
2021-05-06HU00007159901,2050985.089.650
2021-05-05HU00007159901,2036445.033.920
2021-05-04HU00007159901,2020915.027.430
2021-05-03HU00007159901,1992815.014.110
2021-04-30HU00007159901,2010675.021.780
2021-04-29HU00007159901,2017135.003.900
2021-04-28HU00007159901,2012655.002.030
2021-04-27HU00007159901,2005505.001.330
2021-04-26HU00007159901,2009825.003.130
2021-04-23HU00007159901,1982784.989.810
2021-04-22HU00007159901,1979255.012.550
2021-04-21HU00007159901,1944314.997.930
2021-04-20HU00007159901,1962095.005.370
2021-04-19HU00007159901,1970264.986.800
2021-04-16HU00007159901,1973194.983.030
2021-04-15HU00007159901,1959715.037.860
2021-04-14HU00007159901,1968775.017.760
2021-04-13HU00007159901,1946564.903.230
2021-04-12HU00007159901,1973354.911.220
2021-04-09HU00007159901,1993604.862.920
2021-04-08HU00007159901,2000284.864.350
2021-04-07HU00007159901,2008164.867.540
2021-04-06HU00007159901,1992364.901.660
2021-04-01HU00007159901,1988514.895.700
2021-03-31HU00007159901,1978474.891.600
2021-03-30HU00007159901,1990254.896.410
2021-03-29HU00007159901,1981354.862.430
2021-03-26HU00007159901,1971214.862.400
2021-03-25HU00007159901,1991624.880.880
2021-03-24HU00007159901,1998334.883.610
2021-03-23HU00007159901,1979934.873.790
2021-03-22HU00007159901,2010574.886.250
2021-03-19HU00007159901,2008714.585.540
2021-03-18HU00007159901,2023164.586.060
2021-03-17HU00007159901,2037854.591.660
2021-03-16HU00007159901,2047294.595.260
2021-03-12HU00007159901,1996274.575.800
2021-03-11HU00007159901,1963884.563.440
2021-03-10HU00007159901,1963094.563.140
2021-03-09HU00007159901,1984914.576.830
2021-03-08HU00007159901,2011404.588.430
2021-03-05HU00007159901,1975494.561.190
2021-03-04HU00007159901,2018004.598.720
2021-03-03HU00007159901,2018004.598.720
2021-03-02HU00007159901,2028584.602.760
2021-03-01HU00007159901,1974864.582.210
2021-02-26HU00007159901,1935464.567.130
2021-02-25HU00007159901,1995844.623.240
2021-02-24HU00007159901,1953084.606.760
2021-02-23HU00007159901,1916784.593.300
2021-02-22HU00007159901,1926154.644.840
2021-02-19HU00007159901,1919944.642.430
2021-02-18HU00007159901,1890494.630.960
2021-02-17HU00007159901,1892424.556.700
2021-02-16HU00007159901,1923974.568.780
2021-02-15HU00007159901,1900704.560.060
2021-02-12HU00007159901,1847434.539.640
2021-02-11HU00007159901,1843734.454.250
2021-02-10HU00007159901,1822834.446.390
2021-02-09HU00007159901,1823044.446.470
2021-02-08HU00007159901,1813254.442.790
2021-02-05HU00007159901,1750654.419.250
2021-02-04HU00007159901,1730214.419.960
2021-02-03HU00007159901,1739714.423.540
2021-02-02HU00007159901,1699464.408.370
2021-02-01HU00007159901,1701554.408.640
2021-01-29HU00007159901,1669414.396.130
2021-01-28HU00007159901,1653484.387.130
2021-01-27HU00007159901,1619414.374.310
2021-01-26HU00007159901,1667594.388.430
2021-01-25HU00007159901,1662944.386.680
2021-01-22HU00007159901,1673784.390.760
2021-01-21HU00007159901,1704784.402.420
2021-01-20HU00007159901,1671854.390.030
2021-01-19HU00007159901,1673244.396.600
2021-01-18HU00007159901,1657274.390.590
2021-01-15HU00007159901,1642404.388.990
2021-01-14HU00007159901,1652784.392.900
2021-01-13HU00007159901,1641934.388.810
2021-01-12HU00007159901,1624334.382.170
2021-01-11HU00007159901,1643874.386.640
2021-01-08HU00007159901,1634854.374.470
2021-01-07HU00007159901,1566344.348.710
2021-01-06HU00007159901,1544524.359.150
2021-01-05HU00007159901,1546934.360.060
2021-01-04HU00007159901,1560184.360.450
2020-12-31HU00007159901,1546124.846.340
2020-12-30HU00007159901,1551844.848.740
2020-12-29HU00007159901,1549124.847.600
2020-12-28HU00007159901,1535934.842.060
2020-12-23HU00007159901,1504744.828.970
2020-12-22HU00007159901,1481894.819.380
2020-12-21HU00007159901,1454684.807.700
2020-12-18HU00007159901,1499754.832.850
2020-12-17HU00007159901,1524574.744.950
2020-12-16HU00007159901,1515924.730.670
2020-12-15HU00007159901,1490704.725.700
2020-12-14HU00007159901,1477834.720.400
2020-12-11HU00007159901,1439034.703.610
2020-12-10HU00007159901,1435684.698.230
2020-12-09HU00007159901,1504284.726.420
2020-12-08HU00007159901,1432084.696.750
2020-12-07HU00007159901,1387334.692.880
2020-12-04HU00007159901,1351414.678.080
2020-12-03HU00007159901,1284704.650.580
2020-12-02HU00007159901,1274274.683.210
2020-12-01HU00007159901,1225554.667.000
2020-11-30HU00007159901,1183385.072.300
2020-11-27HU00007159901,1235835.096.090
2020-11-26HU00007159901,1218725.082.340
2020-11-25HU00007159901,1220715.087.800
2020-11-24HU00007159901,1213465.084.510
2020-11-23HU00007159901,1089095.029.180
2020-11-20HU00007159901,1019594.997.660
2020-11-19HU00007159901,0977874.978.740
2020-11-18HU00007159901,1070835.009.240
2020-11-17HU00007159901,0960344.959.240
2020-11-16HU00007159901,0954784.956.730
2020-11-13HU00007159901,0770604.875.500
2020-11-12HU00007159901,0748344.865.430
2020-11-11HU00007159901,0732304.878.380
2020-11-10HU00007159901,0722764.886.810
2020-11-09HU00007159901,0525284.796.810
2020-11-06HU00007159901,0162744.631.580
2020-11-05HU00007159901,0186104.642.230
2020-11-04HU00007159901,0164054.632.180
2020-11-03HU00007159901,0190094.646.450
2020-11-02HU00007159901,0083934.596.070
2020-10-30HU00007159901,0027414.570.310
2020-10-29HU00007159900,9960614.540.400
2020-10-28HU00007159901,0012114.573.950
2020-10-27HU00007159901,0107964.617.730
2020-10-26HU00007159901,0196164.658.030
2020-10-22HU00007159901,0194834.657.420
2020-10-21HU00007159901,0216324.667.240
2020-10-20HU00007159901,0258384.691.280
2020-10-19HU00007159901,0214044.671.000
2020-10-16HU00007159901,0177714.654.390
2020-10-15HU00007159901,0152264.642.750
2020-10-14HU00007159901,0239714.706.710
2020-10-13HU00007159901,0216664.696.110
2020-10-12HU00007159901,0251564.722.090
2020-10-09HU00007159901,0332754.779.190
2020-10-08HU00007159901,0353944.788.990
2020-10-07HU00007159901,0332634.779.140
2020-10-06HU00007159901,0385284.810.620
2020-10-05HU00007159901,0266954.755.810
2020-10-02HU00007159901,0263094.766.700
2020-10-01HU00007159901,0224274.748.670
2020-09-30HU00007159901,0243894.757.780
2020-09-29HU00007159901,0226414.749.660
2020-09-28HU00007159901,0267864.768.910
2020-09-25HU00007159901,0192094.733.720
2020-09-24HU00007159901,0236464.754.330
2020-09-23HU00007159901,0262834.766.580
2020-09-22HU00007159901,0240454.770.630
2020-09-21HU00007159901,0228194.773.680
2020-09-18HU00007159901,0431144.868.400
2020-09-17HU00007159901,0470294.878.640
2020-09-16HU00007159901,0524004.930.980
2020-09-15HU00007159901,0524654.931.290
2020-09-14HU00007159901,0599264.968.760
2020-09-11HU00007159901,0596424.997.560
2020-09-10HU00007159901,0631305.025.330
2020-09-09HU00007159901,0598825.009.980
2020-09-08HU00007159901,0605645.045.750
2020-09-07HU00007159901,0617015.051.160
2020-09-04HU00007159901,0600285.043.200
2020-09-03HU00007159901,0520225.005.110
2020-09-02HU00007159901,0445184.984.630
2020-09-01HU00007159901,0483765.003.040
2020-08-31HU00007159901,0549375.034.350
2020-08-28HU00007159901,0574735.046.460
2020-08-27HU00007159901,0573195.045.720
2020-08-26HU00007159901,0624775.070.340
2020-08-25HU00007159901,0623835.033.890
2020-08-24HU00007159901,0654725.048.530
2020-08-19HU00007159901,0701905.070.880
2020-08-18HU00007159901,0641975.042.490
2020-08-17HU00007159901,0668375.052.960
2020-08-14HU00007159901,0707675.071.580
2020-08-13HU00007159901,0685125.062.060
2020-08-12HU00007159901,0738755.097.800
2020-08-11HU00007159901,0733695.095.390
2020-08-10HU00007159901,0632815.047.500
2020-08-07HU00007159901,0591445.027.870
2020-08-06HU00007159901,0571395.018.350
2020-08-05HU00007159901,0594725.032.430
2020-08-04HU00007159901,0554735.013.440
2020-08-03HU00007159901,0490404.982.880
2020-07-31HU00007159901,0473364.974.790
2020-07-30HU00007159901,0496004.985.540
2020-07-29HU00007159901,0619825.044.360
2020-07-28HU00007159901,0683005.084.390
2020-07-27HU00007159901,0686755.086.180
2020-07-24HU00007159901,0793585.137.020
2020-07-23HU00007159901,0833455.151.980
2020-07-22HU00007159901,0853545.161.540
2020-07-21HU00007159901,0898145.172.460
2020-07-20HU00007159901,0909505.177.850
2020-07-17HU00007159901,0910015.178.090
2020-07-16HU00007159901,0945445.194.900
2020-07-15HU00007159901,0930515.187.820
2020-07-14HU00007159901,0895895.171.390
2020-07-13HU00007159901,0945345.194.860
2020-07-10HU00007159901,0923255.184.370
2020-07-09HU00007159901,0928175.191.490
2020-07-08HU00007159901,0919215.187.230
2020-07-07HU00007159901,1008305.229.550
2020-07-06HU00007159901,1014175.232.340
2020-07-03HU00007159901,1071305.259.480
2020-07-02HU00007159901,1089485.268.120
2020-07-01HU00007159901,1059375.243.510
2020-06-30HU00007159901,1101085.263.280
2020-06-29HU00007159901,1092265.259.100
2020-06-26HU00007159901,1119325.384.120
2020-06-25HU00007159901,1096135.372.900
2020-06-24HU00007159901,1097645.388.450
2020-06-23HU00007159901,1120725.396.080
2020-06-22HU00007159901,1091025.381.670
2020-06-19HU00007159901,1115995.393.790
2020-06-18HU00007159901,1092445.241.720
2020-06-17HU00007159901,1080425.252.790
2020-06-16HU00007159901,1097005.240.830
2020-06-15HU00007159901,1050055.218.660
2020-06-12HU00007159901,1045825.218.460
2020-06-11HU00007159901,1082695.235.880
2020-06-10HU00007159901,1074695.232.100
2020-06-09HU00007159901,1101495.252.680
2020-06-08HU00007159901,1080025.242.520
2020-06-05HU00007159901,1068575.219.120
2020-06-04HU00007159901,1014425.193.590
2020-06-03HU00007159901,1020025.196.230
2020-06-02HU00007159901,0953065.145.300
2020-05-29HU00007159901,0905645.123.030
2020-05-28HU00007159901,0995365.165.180
2020-05-27HU00007159901,0958115.146.930
2020-05-26HU00007159901,0890885.108.190
2020-05-25HU00007159901,0748005.041.170
2020-05-22HU00007159901,0703045.020.080
2020-05-21HU00007159901,0711705.024.140
2020-05-20HU00007159901,0720495.028.270
2020-05-19HU00007159901,0699635.018.480
2020-05-18HU00007159901,0676115.007.450
2020-05-15HU00007159901,0592494.966.250
2020-05-14HU00007159901,0583794.944.790
2020-05-13HU00007159901,0658514.979.700
2020-05-12HU00007159901,0717655.007.330
2020-05-11HU00007159901,0686504.992.770
2020-05-08HU00007159901,0691434.995.080
2020-05-07HU00007159901,0672784.982.450
2020-05-06HU00007159901,0649784.971.710
2020-05-05HU00007159901,0656874.970.800
2020-05-04HU00007159901,0618534.946.090
2020-04-30HU00007159901,0658054.964.500
2020-04-29HU00007159901,0686654.967.790
2020-04-28HU00007159901,0510054.885.700
2020-04-27HU00007159901,0459114.862.020
2020-04-24HU00007159901,0435424.851.010
2020-04-23HU00007159901,0469724.866.950
2020-04-22HU00007159901,0416344.842.140
2020-04-21HU00007159901,0412874.840.520
2020-04-20HU00007159901,0533074.896.400
2020-04-17HU00007159901,0589114.915.740
2020-04-16HU00007159901,0494164.867.700
2020-04-15HU00007159901,0500374.870.580
2020-04-14HU00007159901,0640784.934.190
2020-04-09HU00007159901,0550944.892.530
2020-04-08HU00007159901,0474544.857.100
2020-04-07HU00007159901,0476524.858.020
2020-04-06HU00007159901,0375704.811.270
2020-04-03HU00007159901,0247764.751.940
2020-04-02HU00007159901,0224084.740.960
2020-04-01HU00007159901,0188364.724.400
2020-03-31HU00007159901,0341464.795.390
2020-03-30HU00007159901,0236584.746.760
2020-03-27HU00007159901,0268934.763.630
2020-03-26HU00007159901,0392614.820.770
2020-03-25HU00007159901,0292214.788.880
2020-03-24HU00007159901,0225174.804.530
2020-03-23HU00007159900,9983344.690.900
2020-03-20HU00007159901,0084904.744.500
2020-03-19HU00007159900,9828654.623.940
2020-03-18HU00007159900,9737954.591.850
2020-03-17HU00007159900,9956075.007.770
2020-03-16HU00007159901,0004935.033.790
2020-03-13HU00007159901,0325055.217.670
2020-03-12HU00007159901,0233575.172.830
2020-03-11HU00007159901,0617985.533.880
2020-03-10HU00007159901,0726985.598.120
2020-03-09HU00007159901,0705735.892.620
2020-03-06HU00007159901,1001426.047.570
2020-03-05HU00007159901,1115386.110.210
2020-03-04HU00007159901,1195866.154.450
2020-03-03HU00007159901,1149486.521.860
2020-03-02HU00007159901,1073366.488.850
2020-02-28HU00007159901,0979806.444.340
2020-02-27HU00007159901,1158827.046.840
2020-02-26HU00007159901,1256587.108.580
2020-02-25HU00007159901,1287177.124.740
2020-02-24HU00007159901,1294747.129.450
2020-02-21HU00007159901,1423327.210.610
2020-02-20HU00007159901,1448247.216.360
2020-02-19HU00007159901,1460117.223.840
2020-02-18HU00007159901,1467347.211.910
2020-02-17HU00007159901,1493487.194.250
2020-02-14HU00007159901,1486577.189.920
2020-02-13HU00007159901,1475657.183.090
2020-02-12HU00007159901,1492177.193.430
2020-02-11HU00007159901,1459407.172.920
2020-02-10HU00007159901,1429847.176.210
2020-02-07HU00007159901,1441027.183.230
2020-02-06HU00007159901,1451587.182.040
2020-02-05HU00007159901,1452317.182.500
2020-02-04HU00007159901,1432207.063.990
2020-02-03HU00007159901,1398407.043.100
2020-01-31HU00007159901,1384277.039.770
2020-01-30HU00007159901,1395227.066.470
2020-01-29HU00007159901,1408487.074.700
2020-01-28HU00007159901,1394577.066.070
2020-01-27HU00007159901,1400817.069.940
2020-01-24HU00007159901,1437667.092.790
2020-01-23HU00007159901,1446747.098.420
2020-01-22HU00007159901,1448077.099.250
2020-01-21HU00007159901,1445337.076.330
2020-01-20HU00007159901,1475347.090.020
2020-01-17HU00007159901,1461487.081.460
2020-01-16HU00007159901,1418727.149.060
2020-01-15HU00007159901,1413467.145.760
2020-01-14HU00007159901,1409247.143.120
2020-01-13HU00007159901,1456877.243.260
2020-01-10HU00007159901,1428117.225.080
2020-01-09HU00007159901,1389977.200.970
2020-01-08HU00007159901,1359217.181.520
2020-01-07HU00007159901,1362636.883.420
2020-01-06HU00007159901,1352356.877.190
2020-01-03HU00007159901,1362226.899.290
2020-01-02HU00007159901,1375506.907.350
2019-12-31HU00007159901,1358366.896.940
2019-12-30HU00007159901,1361656.898.940
2019-12-23HU00007159901,1333816.879.540
2019-12-20HU00007159901,1320706.869.440
2019-12-19HU00007159901,1325186.872.160
2019-12-18HU00007159901,1303296.724.220
2019-12-17HU00007159901,1289226.715.850
2019-12-16HU00007159901,1254976.623.370
2019-12-13HU00007159901,1265706.606.520
2019-12-12HU00007159901,1242976.563.620
2019-12-11HU00007159901,1242156.557.140
2019-12-10HU00007159901,1249706.557.390
2019-12-09HU00007159901,1242576.546.560
2019-12-06HU00007159901,1238466.532.250
2019-12-05HU00007159901,1243946.486.150
2019-12-04HU00007159901,1235656.455.960
2019-12-03HU00007159901,1245556.472.250
2019-12-02HU00007159901,1268776.501.480
2019-11-29HU00007159901,1280076.399.800
2019-11-28HU00007159901,1287766.554.160
2019-11-27HU00007159901,1285726.562.980
2019-11-26HU00007159901,1263726.562.040
2019-11-25HU00007159901,1273076.567.480
2019-11-22HU00007159901,1260926.560.400
2019-11-21HU00007159901,1238786.547.500
2019-11-20HU00007159901,1248466.520.860
2019-11-19HU00007159901,1266466.529.990
2019-11-18HU00007159901,1207696.496.660
2019-11-15HU00007159901,1209856.497.910
2019-11-14HU00007159901,1200546.529.440
2019-11-13HU00007159901,1182226.529.260
2019-11-12HU00007159901,1186296.531.630
2019-11-11HU00007159901,1160006.534.140
2019-11-08HU00007159901,1171626.540.940
2019-11-07HU00007159901,1174766.055.090
2019-11-06HU00007159901,1144646.043.370
2019-11-05HU00007159901,1133056.084.260
2019-11-04HU00007159901,1125076.060.660
2019-10-31HU00007159901,1130306.063.510
2019-10-30HU00007159901,1131026.063.900
2019-10-29HU00007159901,1123906.060.020
2019-10-28HU00007159901,1111706.053.380
2019-10-25HU00007159901,1108016.051.360
2019-10-24HU00007159901,1134366.064.650
2019-10-22HU00007159901,1118836.076.900
2019-10-21HU00007159901,1107816.062.840
2019-10-18HU00007159901,1116986.067.840
2019-10-17HU00007159901,1110586.064.350
2019-10-16HU00007159901,1095916.056.340
2019-10-15HU00007159901,1091936.053.670
2019-10-14HU00007159901,1100896.204.310
2019-10-11HU00007159901,1095945.785.810
2019-10-10HU00007159901,1095615.780.720
2019-10-09HU00007159901,1090155.828.890
2019-10-08HU00007159901,1080675.823.910
2019-10-07HU00007159901,1092966.229.070
2019-10-04HU00007159901,1093636.229.450
2019-10-03HU00007159901,1070536.003.460
2019-10-02HU00007159901,1061345.998.480
2019-10-01HU00007159901,1099306.019.060
2019-09-30HU00007159901,1112046.025.970
2019-09-27HU00007159901,1116536.028.410
2019-09-26HU00007159901,1098346.014.050
2019-09-25HU00007159901,1086446.007.600
2019-09-24HU00007159901,1100446.014.690
2019-09-23HU00007159901,1065465.995.730
2019-09-20HU00007159901,1079646.003.420
2019-09-19HU00007159901,1078706.002.910
2019-09-18HU00007159901,1075486.010.590
2019-09-17HU00007159901,1072156.005.540
2019-09-16HU00007159901,1068916.092.910
2019-09-13HU00007159901,1074476.100.090
2019-09-12HU00007159901,1055346.129.090
2019-09-11HU00007159901,1051356.126.880
2019-09-10HU00007159901,1037946.235.500
2019-09-09HU00007159901,1039376.239.310
2019-09-06HU00007159901,1026566.240.870
2019-09-05HU00007159901,1020786.237.600
2019-09-04HU00007159901,0997746.223.780
2019-09-03HU00007159901,0979566.228.840
2019-09-02HU00007159901,0983886.230.780
2019-08-30HU00007159901,0972336.224.230
2019-08-29HU00007159901,0954506.213.520
2019-08-28HU00007159901,0938776.204.600
2019-08-27HU00007159901,0930696.178.670
2019-08-26HU00007159901,0932456.179.660
2019-08-23HU00007159901,0925216.175.570
2019-08-22HU00007159901,0934156.180.630
2019-08-21HU00007159901,0927536.202.790
2019-08-16HU00007159901,0870836.170.600
2019-08-15HU00007159901,0859786.184.840
2019-08-14HU00007159901,0849686.206.260
2019-08-13HU00007159901,0876466.221.580
2019-08-12HU00007159901,0881106.228.180
2019-08-09HU00007159901,0888146.232.210
2019-08-08HU00007159901,0906286.274.000
2019-08-07HU00007159901,0906756.274.270
2019-08-06HU00007159901,0920016.294.270
2019-08-05HU00007159901,0919206.291.200
2019-08-02HU00007159901,0898876.279.490
2019-08-01HU00007159901,0888976.273.790
2019-07-31HU00007159901,0897656.278.790
2019-07-30HU00007159901,0907626.284.530
2019-07-29HU00007159901,0928696.306.300
2019-07-26HU00007159901,0921386.302.080
2019-07-25HU00007159901,0918676.267.230
2019-07-24HU00007159901,0915266.265.270
2019-07-23HU00007159901,0870966.239.840
2019-07-22HU00007159901,0848266.232.460
2019-07-19HU00007159901,0851076.237.080
2019-07-18HU00007159901,0846666.234.540
2019-07-17HU00007159901,0845386.313.620
2019-07-16HU00007159901,0841536.326.670
2019-07-15HU00007159901,0819926.312.560
2019-07-12HU00007159901,0820576.319.120
2019-07-11HU00007159901,0827866.326.590
2019-07-10HU00007159901,0813106.356.900
2019-07-09HU00007159901,0813946.362.880
2019-07-08HU00007159901,0828586.371.490
2019-07-05HU00007159901,0842746.459.010
2019-07-04HU00007159901,0845296.472.230
2019-07-03HU00007159901,0835916.466.630
2019-07-02HU00007159901,0814066.441.870
2019-07-01HU00007159901,0805006.436.470
2019-06-28HU00007159901,0822446.453.500
2019-06-27HU00007159901,0795936.437.690
2019-06-26HU00007159901,0793786.558.060
2019-06-25HU00007159901,0781076.555.300
2019-06-24HU00007159901,0783976.557.060
2019-06-21HU00007159901,0776216.577.700
2019-06-20HU00007159901,0790346.586.330
2019-06-19HU00007159901,0770256.589.320
2019-06-18HU00007159901,0763436.585.150
2019-06-17HU00007159901,0741946.633.670
2019-06-14HU00007159901,0732576.631.950
2019-06-13HU00007159901,0736146.639.510
2019-06-12HU00007159901,0719536.650.600
2019-06-11HU00007159901,0711196.645.420
2019-06-07HU00007159901,0691036.630.290
2019-06-06HU00007159901,0677456.616.880
2019-06-05HU00007159901,0674766.665.280
2019-06-04HU00007159901,0670636.668.350
2019-06-03HU00007159901,0694676.690.990
2019-05-31HU00007159901,0676466.682.590
2019-05-30HU00007159901,0688906.690.380
2019-05-29HU00007159901,0679786.685.190
2019-05-28HU00007159901,0657076.686.060
2019-05-27HU00007159901,0649536.744.780
2019-05-24HU00007159901,0620246.754.640
2019-05-23HU00007159901,0621256.760.350
2019-05-22HU00007159901,0628376.796.830
2019-05-21HU00007159901,0637786.823.180
2019-05-20HU00007159901,0633636.839.890
2019-05-17HU00007159901,0628266.836.440
2019-05-16HU00007159901,0625736.844.420
2019-05-15HU00007159901,0630286.852.440
2019-05-14HU00007159901,0628096.867.100
2019-05-13HU00007159901,0635466.873.940
2019-05-10HU00007159901,0628176.886.750
2019-05-09HU00007159901,0637086.892.520
2019-05-08HU00007159901,0631476.943.140
2019-05-07HU00007159901,0644376.974.000
2019-05-06HU00007159901,0639986.991.420
2019-05-03HU00007159901,0651547.010.430
2019-05-02HU00007159901,0644337.025.820
2019-04-30HU00007159901,0642097.039.540
2019-04-29HU00007159901,0651347.044.660
2019-04-26HU00007159901,0647317.041.990
2019-04-25HU00007159901,0640757.037.660
2019-04-24HU00007159901,0646707.045.920
2019-04-23HU00007159901,0653887.053.180
2019-04-18HU00007159901,0640067.044.030
2019-04-17HU00007159901,0635067.033.230
2019-04-16HU00007159901,0631197.062.060
2019-04-15HU00007159901,0633457.067.190
2019-04-12HU00007159901,0633177.078.650
2019-04-11HU00007159901,0630867.106.710
2019-04-10HU00007159901,0636197.138.920
2019-04-09HU00007159901,0639027.144.730
2019-04-08HU00007159901,0605427.168.820
2019-04-05HU00007159901,0610537.172.270
2019-04-04HU00007159901,0597427.163.410
2019-04-03HU00007159901,0600527.195.620
2019-04-02HU00007159901,0604377.203.470
2019-04-01HU00007159901,0599107.213.900
2019-03-29HU00007159901,0580247.205.970
2019-03-28HU00007159901,0575727.251.980
2019-03-27HU00007159901,0566637.245.750
2019-03-26HU00007159901,0532977.325.750
2019-03-25HU00007159901,0540217.330.790
2019-03-22HU00007159901,0532017.325.080
2019-03-21HU00007159901,0509937.371.490
2019-03-20HU00007159901,0486917.381.960
2019-03-19HU00007159901,0492937.414.220
2019-03-18HU00007159901,0493207.418.080
2019-03-14HU00007159901,0481657.409.910
2019-03-13HU00007159901,0487457.421.840
2019-03-12HU00007159901,0499137.430.110
2019-03-11HU00007159901,0500097.430.790
2019-03-08HU00007159901,0509187.437.220
2019-03-07HU00007159901,0496717.450.190