Aktuális árfolyam
1,2661
2026-06-11
Eszközérték
22 M
Forint
Hozam (1 év)
+4,56%
Évesített hozam (CAGR)
+19,13%
Maximum ár
1,2720
Minimum ár
1,1978
Volatilitás
6,89%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,266058 | +0,28% |
| 2026-06-10 | 1,262531 | -0,30% |
| 2026-06-09 | 1,266387 | +0,24% |
| 2026-06-08 | 1,263322 | -0,29% |
| 2026-06-05 | 1,267041 | +0,08% |
| 2026-06-04 | 1,265999 | +0,18% |
| 2026-06-03 | 1,263725 | -0,65% |
| 2026-06-02 | 1,272036 | +0,47% |
| 2026-06-01 | 1,266137 | -0,45% |
| 2026-05-29 | 1,271873 | +0,39% |
| 2026-05-28 | 1,266938 | +0,02% |
| 2026-05-27 | 1,266670 | +0,21% |
| 2026-05-26 | 1,264046 | +0,32% |
| 2026-05-22 | 1,260015 | +0,21% |
| 2026-05-21 | 1,257405 | -0,16% |
| 2026-05-20 | 1,259423 | +0,02% |
| 2026-05-19 | 1,259117 | 0,00% |
| 2026-05-18 | 1,259131 | -0,17% |
| 2026-05-15 | 1,261279 | -0,48% |
| 2026-05-14 | 1,267343 | +0,63% |
| 2026-05-13 | 1,259411 | -0,05% |
| 2026-05-12 | 1,259980 | -0,43% |
| 2026-05-11 | 1,265378 | -0,23% |
| 2026-05-08 | 1,268235 | +0,30% |
| 2026-05-07 | 1,264390 | +0,10% |
| 2026-05-06 | 1,263180 | +0,93% |
| 2026-05-05 | 1,251497 | -0,02% |
| 2026-05-04 | 1,251757 | +0,23% |
| 2026-04-30 | 1,248926 | +0,09% |
| 2026-04-29 | 1,247758 | 0,00% |
| 2026-04-28 | 1,247775 | -0,06% |
| 2026-04-27 | 1,248551 | +0,13% |
| 2026-04-24 | 1,246939 | -0,15% |
| 2026-04-23 | 1,248751 | -0,80% |
| 2026-04-22 | 1,258767 | -0,10% |
| 2026-04-21 | 1,260008 | -0,17% |
| 2026-04-20 | 1,262099 | -0,21% |
| 2026-04-17 | 1,264747 | +0,74% |
| 2026-04-16 | 1,255415 | -0,07% |
| 2026-04-15 | 1,256311 | -0,05% |
| 2026-04-14 | 1,256911 | +0,39% |
| 2026-04-13 | 1,251980 | +0,95% |
| 2026-04-10 | 1,240230 | +1,08% |
| 2026-04-09 | 1,226987 | -0,41% |
| 2026-04-08 | 1,231995 | +1,54% |
| 2026-04-07 | 1,213344 | -0,22% |
| 2026-04-02 | 1,215991 | -0,02% |
| 2026-04-01 | 1,216289 | +0,82% |
| 2026-03-31 | 1,206346 | +0,07% |
| 2026-03-30 | 1,205539 | -0,15% |
| 2026-03-27 | 1,207346 | +0,00% |
| 2026-03-26 | 1,207305 | +0,11% |
| 2026-03-25 | 1,205956 | +0,68% |
| 2026-03-24 | 1,197847 | -0,14% |
| 2026-03-23 | 1,199469 | -0,39% |
| 2026-03-20 | 1,204212 | +0,22% |
| 2026-03-19 | 1,201601 | -0,91% |
| 2026-03-18 | 1,212585 | +0,12% |
| 2026-03-17 | 1,211174 | +0,38% |
| 2026-03-16 | 1,206589 | -0,19% |
| 2026-03-13 | 1,208894 | -0,01% |
| 2026-03-12 | 1,208958 | +0,03% |
| 2026-03-11 | 1,208586 | -0,18% |
| 2026-03-10 | 1,210820 | – |