Aktuális árfolyam
1,1740
2025-10-10
Eszközérték
25 M
Forint
Hozam (1 év)
+3,02%
Évesített hozam
+3,06%
Maximum ár
1,1857
Minimum ár
1,1300
Volatilitás
1,12%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,174034 | - |
| 2025-10-09 | 1,175429 | +0,12% |
| 2025-10-08 | 1,176712 | +0,11% |
| 2025-10-07 | 1,174530 | -0,19% |
| 2025-10-06 | 1,172990 | -0,13% |
| 2025-10-03 | 1,172490 | -0,04% |
| 2025-10-02 | 1,170071 | -0,21% |
| 2025-10-01 | 1,166901 | -0,27% |
| 2025-09-30 | 1,167854 | +0,08% |
| 2025-09-29 | 1,165083 | -0,24% |
| 2025-09-26 | 1,163594 | -0,13% |
| 2025-09-25 | 1,164411 | +0,07% |
| 2025-09-24 | 1,166723 | +0,20% |
| 2025-09-23 | 1,170041 | +0,28% |
| 2025-09-22 | 1,168748 | -0,11% |
| 2025-09-19 | 1,166931 | -0,16% |
| 2025-09-18 | 1,169016 | +0,18% |
| 2025-09-17 | 1,165850 | -0,27% |
| 2025-09-16 | 1,166391 | +0,05% |
| 2025-09-15 | 1,167833 | +0,12% |
| 2025-09-12 | 1,167640 | -0,02% |
| 2025-09-11 | 1,168996 | +0,12% |
| 2025-09-10 | 1,167898 | -0,09% |
| 2025-09-09 | 1,170867 | +0,25% |
| 2025-09-08 | 1,170218 | -0,06% |
| 2025-09-05 | 1,166735 | -0,30% |
| 2025-09-04 | 1,168440 | +0,15% |
| 2025-09-03 | 1,165738 | -0,23% |
| 2025-09-02 | 1,166780 | +0,09% |
| 2025-09-01 | 1,171390 | +0,40% |
| 2025-08-29 | 1,172062 | +0,06% |
| 2025-08-28 | 1,174580 | +0,21% |
| 2025-08-27 | 1,175082 | +0,04% |
| 2025-08-26 | 1,179532 | +0,38% |
| 2025-08-25 | 1,179229 | -0,03% |
| 2025-08-22 | 1,177823 | -0,12% |
| 2025-08-21 | 1,184008 | +0,53% |
| 2025-08-19 | 1,184496 | +0,04% |
| 2025-08-18 | 1,182278 | -0,19% |
| 2025-08-15 | 1,181522 | -0,06% |
| 2025-08-14 | 1,179627 | -0,16% |
| 2025-08-13 | 1,181688 | +0,17% |
| 2025-08-12 | 1,181697 | +0,00% |
| 2025-08-11 | 1,182598 | +0,08% |
| 2025-08-08 | 1,185690 | +0,26% |
| 2025-08-07 | 1,180364 | -0,45% |
| 2025-08-06 | 1,175630 | -0,40% |
| 2025-08-05 | 1,172620 | -0,26% |
| 2025-08-04 | 1,169929 | -0,23% |
| 2025-08-01 | 1,166341 | -0,31% |
| 2025-07-31 | 1,171105 | +0,41% |
| 2025-07-30 | 1,172048 | +0,08% |
| 2025-07-29 | 1,171188 | -0,07% |
| 2025-07-28 | 1,169674 | -0,13% |
| 2025-07-25 | 1,169787 | +0,01% |
| 2025-07-24 | 1,167012 | -0,24% |
| 2025-07-23 | 1,168038 | +0,09% |
| 2025-07-22 | 1,166945 | -0,09% |
| 2025-07-21 | 1,168393 | +0,12% |
| 2025-07-18 | 1,166149 | -0,19% |
| 2025-07-17 | 1,163405 | -0,24% |
| 2025-07-16 | 1,159037 | -0,38% |
| 2025-07-15 | 1,160720 | +0,15% |
| 2025-07-14 | 1,161339 | +0,05% |
| 2025-07-11 | 1,161592 | +0,02% |
| 2025-07-10 | 1,163773 | +0,19% |
| 2025-07-09 | 1,165605 | +0,16% |
| 2025-07-08 | 1,163355 | -0,19% |
| 2025-07-07 | 1,162731 | -0,05% |
| 2025-07-04 | 1,164240 | +0,13% |
| 2025-07-03 | 1,164435 | +0,02% |
| 2025-07-02 | 1,157427 | -0,60% |
| 2025-07-01 | 1,155974 | -0,13% |
| 2025-06-30 | 1,156184 | +0,02% |
| 2025-06-27 | 1,157461 | +0,11% |
| 2025-06-26 | 1,157680 | +0,02% |
| 2025-06-25 | 1,154695 | -0,26% |
| 2025-06-24 | 1,157739 | +0,26% |
| 2025-06-23 | 1,156515 | -0,11% |
| 2025-06-20 | 1,155759 | -0,07% |
| 2025-06-19 | 1,155879 | +0,01% |
| 2025-06-18 | 1,157611 | +0,15% |
| 2025-06-17 | 1,154860 | -0,24% |
| 2025-06-16 | 1,155025 | +0,01% |
| 2025-06-13 | 1,156290 | +0,11% |
| 2025-06-12 | 1,158927 | +0,23% |
| 2025-06-11 | 1,160684 | +0,15% |
| 2025-06-10 | 1,160643 | 0,00% |
| 2025-06-06 | 1,158638 | -0,17% |
| 2025-06-05 | 1,159431 | +0,07% |
| 2025-06-04 | 1,168807 | +0,81% |
| 2025-06-03 | 1,164312 | -0,38% |
| 2025-06-02 | 1,162701 | -0,14% |
| 2025-05-30 | 1,165423 | +0,23% |
| 2025-05-29 | 1,164987 | -0,04% |
| 2025-05-28 | 1,165065 | +0,01% |
| 2025-05-27 | 1,164893 | -0,01% |
| 2025-05-26 | 1,163496 | -0,12% |
| 2025-05-23 | 1,162860 | -0,05% |
| 2025-05-22 | 1,163659 | +0,07% |
| 2025-05-21 | 1,165771 | +0,18% |
| 2025-05-20 | 1,168435 | +0,23% |
| 2025-05-19 | 1,166563 | -0,16% |
| 2025-05-16 | 1,159217 | -0,63% |
| 2025-05-15 | 1,154126 | -0,44% |
| 2025-05-14 | 1,156478 | +0,20% |
| 2025-05-13 | 1,159973 | +0,30% |
| 2025-05-12 | 1,158228 | -0,15% |
| 2025-05-09 | 1,159330 | +0,10% |
| 2025-05-08 | 1,158623 | -0,06% |
| 2025-05-07 | 1,163030 | +0,38% |
| 2025-05-06 | 1,163093 | +0,01% |
| 2025-04-30 | 1,169487 | +0,55% |
| 2025-04-29 | 1,175313 | +0,50% |
| 2025-04-29 | 1,175517 | +0,02% |
| 2025-04-28 | 1,176222 | +0,06% |
| 2025-04-28 | 1,176017 | -0,02% |
| 2025-04-25 | 1,174123 | -0,16% |
| 2025-04-25 | 1,173917 | -0,02% |
| 2025-04-24 | 1,170130 | -0,32% |
| 2025-04-24 | 1,169925 | -0,02% |
| 2025-04-23 | 1,169706 | -0,02% |
| 2025-04-23 | 1,169912 | +0,02% |
| 2025-04-22 | 1,162128 | -0,67% |
| 2025-04-22 | 1,161923 | -0,02% |
| 2025-04-17 | 1,154070 | -0,68% |
| 2025-04-17 | 1,153868 | -0,02% |
| 2025-04-16 | 1,151672 | -0,19% |
| 2025-04-16 | 1,151874 | +0,02% |
| 2025-04-15 | 1,151983 | +0,01% |
| 2025-04-15 | 1,152186 | +0,02% |
| 2025-04-14 | 1,144418 | -0,67% |
| 2025-04-14 | 1,144217 | -0,02% |
| 2025-04-11 | 1,136271 | -0,69% |
| 2025-04-11 | 1,136072 | -0,02% |
| 2025-04-10 | 1,139687 | +0,32% |
| 2025-04-10 | 1,139492 | -0,02% |
| 2025-04-09 | 1,129976 | -0,84% |
| 2025-04-09 | 1,130171 | +0,02% |
| 2025-04-08 | 1,139895 | +0,86% |
| 2025-04-08 | 1,139700 | -0,02% |
| 2025-04-07 | 1,131240 | -0,74% |
| 2025-04-07 | 1,131047 | -0,02% |
| 2025-04-04 | 1,134208 | +0,28% |
| 2025-04-04 | 1,134399 | +0,02% |
| 2025-04-03 | 1,142403 | +0,71% |
| 2025-04-03 | 1,142215 | -0,02% |
| 2025-04-02 | 1,149649 | +0,65% |
| 2025-04-02 | 1,149838 | +0,02% |
| 2025-04-01 | 1,151806 | +0,17% |
| 2025-04-01 | 1,151615 | -0,02% |
| 2025-03-31 | 1,147356 | -0,37% |
| 2025-03-31 | 1,147546 | +0,02% |
| 2025-03-28 | 1,154391 | +0,60% |
| 2025-03-28 | 1,154512 | +0,01% |
| 2025-03-27 | 1,155250 | +0,06% |
| 2025-03-27 | 1,155369 | +0,01% |
| 2025-03-26 | 1,155431 | +0,01% |
| 2025-03-26 | 1,155550 | +0,01% |
| 2025-03-25 | 1,155995 | +0,04% |
| 2025-03-25 | 1,156113 | +0,01% |
| 2025-03-24 | 1,154448 | -0,14% |
| 2025-03-24 | 1,154565 | +0,01% |
| 2025-03-21 | 1,153380 | -0,10% |
| 2025-03-21 | 1,153264 | -0,01% |
| 2025-03-20 | 1,155068 | +0,16% |
| 2025-03-20 | 1,152796 | -0,20% |
| 2025-03-19 | 1,153718 | +0,08% |
| 2025-03-19 | 1,151446 | -0,20% |
| 2025-03-18 | 1,150034 | -0,12% |
| 2025-03-18 | 1,152567 | +0,22% |
| 2025-03-17 | 1,152832 | +0,02% |
| 2025-03-17 | 1,150405 | -0,21% |
| 2025-03-14 | 1,148878 | -0,13% |
| 2025-03-14 | 1,151521 | +0,23% |
| 2025-03-13 | 1,148309 | -0,28% |
| 2025-03-13 | 1,145448 | -0,25% |
| 2025-03-12 | 1,144833 | -0,05% |
| 2025-03-12 | 1,147681 | +0,25% |
| 2025-03-11 | 1,144900 | -0,24% |
| 2025-03-11 | 1,147748 | +0,25% |
| 2025-03-10 | 1,151072 | +0,29% |
| 2025-03-10 | 1,148868 | -0,19% |
| 2025-03-07 | 1,149339 | +0,04% |
| 2025-03-07 | 1,151367 | +0,18% |
| 2025-03-06 | 1,151257 | -0,01% |
| 2025-03-06 | 1,153466 | +0,19% |
| 2025-03-05 | 1,150677 | -0,24% |
| 2025-03-05 | 1,152894 | +0,19% |
| 2025-03-04 | 1,150149 | -0,24% |
| 2025-03-04 | 1,147934 | -0,19% |
| 2025-03-03 | 1,155926 | +0,70% |
| 2025-03-03 | 1,157400 | +0,13% |
| 2025-02-28 | 1,154789 | -0,23% |
| 2025-02-28 | 1,156267 | +0,13% |
| 2025-02-27 | 1,158649 | +0,21% |
| 2025-02-27 | 1,157174 | -0,13% |
| 2025-02-26 | 1,159456 | +0,20% |
| 2025-02-26 | 1,157984 | -0,13% |
| 2025-02-25 | 1,154271 | -0,32% |
| 2025-02-25 | 1,152806 | -0,13% |
| 2025-02-24 | 1,154743 | +0,17% |
| 2025-02-24 | 1,156200 | +0,13% |
| 2025-02-21 | 1,157490 | +0,11% |
| 2025-02-21 | 1,158935 | +0,12% |
| 2025-02-20 | 1,154481 | -0,38% |
| 2025-02-20 | 1,155932 | +0,13% |
| 2025-02-19 | 1,155487 | -0,04% |
| 2025-02-19 | 1,154036 | -0,13% |
| 2025-02-18 | 1,159830 | +0,50% |
| 2025-02-18 | 1,158384 | -0,12% |
| 2025-02-17 | 1,153546 | -0,42% |
| 2025-02-17 | 1,154991 | +0,13% |
| 2025-02-14 | 1,150830 | -0,36% |
| 2025-02-14 | 1,152278 | +0,13% |
| 2025-02-13 | 1,151327 | -0,08% |
| 2025-02-13 | 1,149885 | -0,13% |
| 2025-02-12 | 1,148745 | -0,10% |
| 2025-02-12 | 1,150182 | +0,13% |
| 2025-02-11 | 1,150230 | +0,00% |
| 2025-02-11 | 1,151659 | +0,12% |
| 2025-02-10 | 1,151554 | -0,01% |
| 2025-02-10 | 1,150132 | -0,12% |
| 2025-02-07 | 1,147808 | -0,20% |
| 2025-02-07 | 1,149232 | +0,12% |
| 2025-02-06 | 1,145545 | -0,32% |
| 2025-02-06 | 1,146951 | +0,12% |
| 2025-02-05 | 1,138349 | -0,75% |
| 2025-02-05 | 1,141169 | +0,25% |
| 2025-02-04 | 1,140954 | -0,02% |
| 2025-02-04 | 1,138151 | -0,25% |
| 2025-02-03 | 1,140919 | +0,24% |
| 2025-02-03 | 1,138126 | -0,24% |
| 2025-01-31 | 1,140162 | +0,18% |
| 2025-01-31 | 1,142961 | +0,25% |
| 2025-01-30 | 1,138646 | -0,38% |
| 2025-01-30 | 1,141446 | +0,25% |
| 2025-01-29 | 1,137187 | -0,37% |
| 2025-01-29 | 1,139970 | +0,24% |
| 2025-01-28 | 1,139202 | -0,07% |
| 2025-01-28 | 1,136431 | -0,24% |
| 2025-01-27 | 1,138355 | +0,17% |
| 2025-01-27 | 1,135586 | -0,24% |
| 2025-01-24 | 1,135733 | +0,01% |
| 2025-01-24 | 1,138495 | +0,24% |
| 2025-01-23 | 1,136017 | -0,22% |
| 2025-01-23 | 1,138764 | +0,24% |
| 2025-01-22 | 1,139910 | +0,10% |
| 2025-01-22 | 1,137174 | -0,24% |
| 2025-01-21 | 1,139957 | +0,24% |
| 2025-01-21 | 1,137230 | -0,24% |
| 2025-01-20 | 1,137779 | +0,05% |
| 2025-01-20 | 1,140500 | +0,24% |
| 2025-01-17 | 1,140506 | +0,00% |
| 2025-01-16 | 1,138866 | -0,14% |
| 2025-01-15 | 1,136663 | -0,19% |
| 2025-01-14 | 1,136025 | -0,06% |
| 2025-01-13 | 1,138051 | +0,18% |
| 2025-01-10 | 1,140029 | +0,17% |
| 2025-01-09 | 1,142940 | +0,26% |
| 2025-01-08 | 1,142465 | -0,04% |
| 2025-01-07 | 1,144294 | +0,16% |
| 2025-01-06 | 1,141945 | -0,21% |
| 2025-01-03 | 1,142658 | +0,06% |
| 2025-01-02 | 1,142827 | +0,01% |
| 2024-12-31 | 1,141156 | -0,15% |
| 2024-12-30 | 1,140019 | -0,10% |
| 2024-12-23 | 1,140580 | +0,05% |
| 2024-12-20 | 1,140110 | -0,04% |
| 2024-12-19 | 1,140815 | +0,06% |
| 2024-12-18 | 1,145073 | +0,37% |
| 2024-12-17 | 1,146076 | +0,09% |
| 2024-12-16 | 1,147474 | +0,12% |
| 2024-12-13 | 1,148742 | +0,11% |
| 2024-12-12 | 1,150602 | +0,16% |
| 2024-12-11 | 1,149497 | -0,10% |
| 2024-12-10 | 1,148944 | -0,05% |
| 2024-12-09 | 1,148884 | -0,01% |
| 2024-12-06 | 1,147870 | -0,09% |
| 2024-12-05 | 1,145662 | -0,19% |
| 2024-12-04 | 1,143613 | -0,18% |
| 2024-12-03 | 1,142175 | -0,13% |
| 2024-12-02 | 1,142368 | +0,02% |
| 2024-11-29 | 1,138407 | -0,35% |
| 2024-11-28 | 1,139870 | +0,13% |
| 2024-11-27 | 1,137730 | -0,19% |
| 2024-11-26 | 1,137578 | -0,01% |
| 2024-11-25 | 1,136806 | -0,07% |
| 2024-11-22 | 1,138273 | +0,13% |
| 2024-11-21 | 1,137812 | -0,04% |
| 2024-11-20 | 1,137564 | -0,02% |
| 2024-11-19 | 1,136602 | -0,08% |
| 2024-11-18 | 1,138382 | +0,16% |
| 2024-11-15 | 1,137777 | -0,05% |
| 2024-11-14 | 1,139772 | +0,18% |
| 2024-11-13 | 1,139701 | -0,01% |
| 2024-11-12 | 1,140746 | +0,09% |
| 2024-11-11 | 1,142709 | +0,17% |
| 2024-11-08 | 1,141274 | -0,13% |
| 2024-11-07 | 1,138937 | -0,20% |
| 2024-11-06 | 1,136561 | -0,21% |
| 2024-11-05 | 1,135406 | -0,10% |
| 2024-11-04 | 1,136270 | +0,08% |
| 2024-10-31 | 1,136981 | +0,06% |
| 2024-10-30 | 1,139145 | +0,19% |
| 2024-10-29 | 1,139810 | +0,06% |
| 2024-10-28 | 1,139768 | 0,00% |
| 2024-10-25 | 1,139498 | -0,02% |
| 2024-10-24 | 1,138512 | -0,09% |
| 2024-10-22 | 1,137853 | -0,06% |
| 2024-10-21 | 1,138843 | +0,09% |
| 2024-10-18 | 1,140394 | +0,14% |
| 2024-10-17 | 1,140042 | -0,03% |
| 2024-10-16 | 1,140802 | +0,07% |
| 2024-10-15 | 1,140376 | -0,04% |
| 2024-10-14 | 1,139583 | -0,07% |