Aktuális árfolyam
1,9757
2026-08-19
Eszközérték
7,2 Mrd Ft
Nettó eszközérték
Hozam (1 év)
+1,43%
Évesített hozam (CAGR)
+13,18%/év
Maximum ár
1,9780
Minimum ár
1,9464
Volatilitás
3,75%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-08-19 | 1,975679 | +0,23% |
| 2026-08-18 | 1,971160 | -0,29% |
| 2026-08-17 | 1,976898 | -0,05% |
| 2026-08-14 | 1,977955 | +0,01% |
| 2026-08-13 | 1,977665 | +0,17% |
| 2026-08-12 | 1,974317 | +0,03% |
| 2026-08-11 | 1,973754 | -0,04% |
| 2026-08-10 | 1,974458 | -0,01% |
| 2026-08-07 | 1,974643 | +0,22% |
| 2026-08-06 | 1,970275 | -0,16% |
| 2026-08-05 | 1,973438 | -0,13% |
| 2026-08-04 | 1,976011 | +0,44% |
| 2026-08-03 | 1,967269 | +0,42% |
| 2026-07-31 | 1,959121 | -0,08% |
| 2026-07-30 | 1,960764 | +0,54% |
| 2026-07-29 | 1,950209 | -0,21% |
| 2026-07-28 | 1,954337 | +0,31% |
| 2026-07-27 | 1,948393 | +0,08% |
| 2026-07-24 | 1,946830 | -0,04% |
| 2026-07-23 | 1,947630 | -0,30% |
| 2026-07-22 | 1,953534 | +0,28% |
| 2026-07-21 | 1,948155 | -0,05% |
| 2026-07-20 | 1,949128 | -0,41% |
| 2026-07-17 | 1,957082 | +0,28% |
| 2026-07-16 | 1,951599 | +0,04% |
| 2026-07-15 | 1,950740 | -0,10% |
| 2026-07-14 | 1,952635 | +0,32% |
| 2026-07-13 | 1,946352 | -0,21% |
| 2026-07-10 | 1,950422 | -0,06% |
| 2026-07-09 | 1,951530 | +0,19% |
| 2026-07-08 | 1,947736 | – |