Aktuális árfolyam
1,7086
2025-10-10
Eszközérték
9.625 M
Forint
Hozam (1 év)
+40,84%
Évesített hozam
+10,06%
Maximum ár
1,7112
Minimum ár
0,9635
Volatilitás
15,24%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,708630 | - |
| 2025-10-09 | 1,709886 | +0,07% |
| 2025-10-08 | 1,711181 | +0,08% |
| 2025-10-07 | 1,707339 | -0,22% |
| 2025-10-06 | 1,705057 | -0,13% |
| 2025-10-03 | 1,703733 | -0,08% |
| 2025-10-02 | 1,700632 | -0,18% |
| 2025-10-01 | 1,696479 | -0,24% |
| 2025-09-30 | 1,697386 | +0,05% |
| 2025-09-29 | 1,693838 | -0,21% |
| 2025-09-26 | 1,691370 | -0,15% |
| 2025-09-25 | 1,691919 | +0,03% |
| 2025-09-24 | 1,694242 | +0,14% |
| 2025-09-23 | 1,697828 | +0,21% |
| 2025-09-22 | 1,696082 | -0,10% |
| 2025-09-19 | 1,693264 | -0,17% |
| 2025-09-18 | 1,695371 | +0,12% |
| 2025-09-17 | 1,691295 | -0,24% |
| 2025-09-16 | 1,691621 | +0,02% |
| 2025-09-15 | 1,692984 | +0,08% |
| 2025-09-12 | 1,692011 | -0,06% |
| 2025-09-11 | 1,693319 | +0,08% |
| 2025-09-10 | 1,691695 | -0,10% |
| 2025-09-09 | 1,694834 | +0,19% |
| 2025-09-08 | 1,693751 | -0,06% |
| 2025-09-05 | 1,688921 | -0,29% |
| 2025-09-04 | 1,690612 | +0,10% |
| 2025-09-03 | 1,687112 | -0,21% |
| 2025-09-02 | 1,688057 | +0,06% |
| 2025-09-01 | 1,693066 | +0,30% |
| 2025-08-29 | 1,693607 | +0,03% |
| 2025-08-28 | 1,697193 | +0,21% |
| 2025-08-27 | 1,697583 | +0,02% |
| 2025-08-26 | 1,703774 | +0,36% |
| 2025-08-25 | 1,702953 | -0,05% |
| 2025-08-22 | 1,700237 | -0,16% |
| 2025-08-21 | 1,708879 | +0,51% |
| 2025-08-19 | 1,708906 | +0,00% |
| 2025-08-18 | 1,705528 | -0,20% |
| 2025-08-15 | 1,703666 | -0,11% |
| 2025-08-14 | 1,700604 | -0,18% |
| 2025-08-13 | 1,703118 | +0,15% |
| 2025-08-12 | 1,703017 | -0,01% |
| 2025-08-11 | 1,704140 | +0,07% |
| 2025-08-08 | 1,708187 | +0,24% |
| 2025-08-07 | 1,700302 | -0,46% |
| 2025-08-06 | 1,693047 | -0,43% |
| 2025-08-05 | 1,688462 | -0,27% |
| 2025-08-04 | 1,684404 | -0,24% |
| 2025-08-01 | 1,678563 | -0,35% |
| 2025-07-31 | 1,684733 | +0,37% |
| 2025-07-30 | 1,685767 | +0,06% |
| 2025-07-29 | 1,684275 | -0,09% |
| 2025-07-28 | 1,681909 | -0,14% |
| 2025-07-25 | 1,681338 | -0,03% |
| 2025-07-24 | 1,676962 | -0,26% |
| 2025-07-23 | 1,677953 | +0,06% |
| 2025-07-22 | 1,676220 | -0,10% |
| 2025-07-21 | 1,678234 | +0,12% |
| 2025-07-18 | 1,674428 | -0,23% |
| 2025-07-17 | 1,671009 | -0,20% |
| 2025-07-16 | 1,665519 | -0,33% |
| 2025-07-15 | 1,667211 | +0,10% |
| 2025-07-14 | 1,667644 | +0,03% |
| 2025-07-11 | 1,667143 | -0,03% |
| 2025-07-10 | 1,669307 | +0,13% |
| 2025-07-09 | 1,670819 | +0,09% |
| 2025-07-08 | 1,668521 | -0,14% |
| 2025-07-07 | 1,667473 | -0,06% |
| 2025-07-04 | 1,668557 | +0,07% |
| 2025-07-03 | 1,668361 | -0,01% |
| 2025-07-02 | 1,660001 | -0,50% |
| 2025-07-01 | 1,658048 | -0,12% |
| 2025-06-30 | 1,657932 | -0,01% |
| 2025-06-27 | 1,658605 | +0,04% |
| 2025-06-26 | 1,658497 | -0,01% |
| 2025-06-25 | 1,654566 | -0,24% |
| 2025-06-24 | 1,657573 | +0,18% |
| 2025-06-23 | 1,655548 | -0,12% |
| 2025-06-20 | 1,654026 | -0,09% |
| 2025-06-19 | 1,653847 | -0,01% |
| 2025-06-18 | 1,655227 | +0,08% |
| 2025-06-17 | 1,651930 | -0,20% |
| 2025-06-16 | 1,651823 | -0,01% |
| 2025-06-13 | 1,652444 | +0,04% |
| 2025-06-12 | 1,655259 | +0,17% |
| 2025-06-11 | 1,656897 | +0,10% |
| 2025-06-10 | 1,656628 | -0,02% |
| 2025-06-06 | 1,653363 | -0,20% |
| 2025-06-05 | 1,654248 | +0,05% |
| 2025-06-04 | 1,666512 | +0,74% |
| 2025-06-03 | 1,659827 | -0,40% |
| 2025-06-02 | 1,657266 | -0,15% |
| 2025-05-30 | 1,660621 | +0,20% |
| 2025-05-29 | 1,659759 | -0,05% |
| 2025-05-28 | 1,659450 | -0,02% |
| 2025-05-27 | 1,658987 | -0,03% |
| 2025-05-26 | 1,656724 | -0,14% |
| 2025-05-23 | 1,655153 | -0,09% |
| 2025-05-22 | 1,656024 | +0,05% |
| 2025-05-21 | 1,658628 | +0,16% |
| 2025-05-20 | 1,662158 | +0,21% |
| 2025-05-19 | 1,659325 | -0,17% |
| 2025-05-16 | 1,648230 | -0,67% |
| 2025-05-15 | 1,642207 | -0,37% |
| 2025-05-14 | 1,644431 | +0,14% |
| 2025-05-13 | 1,648555 | +0,25% |
| 2025-05-12 | 1,645795 | -0,17% |
| 2025-05-09 | 1,646812 | +0,06% |
| 2025-05-08 | 1,645563 | -0,08% |
| 2025-05-07 | 1,651684 | +0,37% |
| 2025-05-06 | 1,651567 | -0,01% |
| 2025-04-30 | 1,659388 | +0,47% |
| 2025-04-29 | 1,667384 | +0,48% |
| 2025-04-29 | 1,667657 | +0,02% |
| 2025-04-28 | 1,667982 | +0,02% |
| 2025-04-28 | 1,668255 | +0,02% |
| 2025-04-25 | 1,664500 | -0,23% |
| 2025-04-25 | 1,664772 | +0,02% |
| 2025-04-24 | 1,658642 | -0,37% |
| 2025-04-24 | 1,658913 | +0,02% |
| 2025-04-23 | 1,658009 | -0,05% |
| 2025-04-23 | 1,658280 | +0,02% |
| 2025-04-22 | 1,646730 | -0,70% |
| 2025-04-22 | 1,646998 | +0,02% |
| 2025-04-17 | 1,634289 | -0,77% |
| 2025-04-17 | 1,634554 | +0,02% |
| 2025-04-16 | 1,631641 | -0,18% |
| 2025-04-16 | 1,631905 | +0,02% |
| 2025-04-15 | 1,631496 | -0,03% |
| 2025-04-15 | 1,631760 | +0,02% |
| 2025-04-14 | 1,622514 | -0,57% |
| 2025-04-14 | 1,622776 | +0,02% |
| 2025-04-11 | 1,610301 | -0,77% |
| 2025-04-11 | 1,610561 | +0,02% |
| 2025-04-10 | 1,615261 | +0,29% |
| 2025-04-10 | 1,615520 | +0,02% |
| 2025-04-09 | 1,601305 | -0,88% |
| 2025-04-09 | 1,601560 | +0,02% |
| 2025-04-08 | 1,614953 | +0,84% |
| 2025-04-08 | 1,615209 | +0,02% |
| 2025-04-07 | 1,602551 | -0,78% |
| 2025-04-07 | 1,602804 | +0,02% |
| 2025-04-04 | 1,606437 | +0,23% |
| 2025-04-04 | 1,606691 | +0,02% |
| 2025-04-03 | 1,617787 | +0,69% |
| 2025-04-03 | 1,618042 | +0,02% |
| 2025-04-02 | 1,625776 | +0,48% |
| 2025-04-02 | 1,626637 | +0,05% |
| 2025-04-01 | 1,627709 | +0,07% |
| 2025-04-01 | 1,628570 | +0,05% |
| 2025-03-31 | 1,622638 | -0,36% |
| 2025-03-31 | 1,623496 | +0,05% |
| 2025-03-28 | 1,630375 | +0,42% |
| 2025-03-28 | 1,631237 | +0,05% |
| 2025-03-27 | 1,631327 | +0,01% |
| 2025-03-27 | 1,632190 | +0,05% |
| 2025-03-26 | 1,631254 | -0,06% |
| 2025-03-26 | 1,632116 | +0,05% |
| 2025-03-25 | 1,631818 | -0,02% |
| 2025-03-25 | 1,632680 | +0,05% |
| 2025-03-24 | 1,629407 | -0,20% |
| 2025-03-24 | 1,630267 | +0,05% |
| 2025-03-21 | 1,627185 | -0,19% |
| 2025-03-21 | 1,628042 | +0,05% |
| 2025-03-20 | 1,626316 | -0,11% |
| 2025-03-20 | 1,630215 | +0,24% |
| 2025-03-19 | 1,624116 | -0,37% |
| 2025-03-19 | 1,628013 | +0,24% |
| 2025-03-18 | 1,622349 | -0,35% |
| 2025-03-18 | 1,626246 | +0,24% |
| 2025-03-17 | 1,622516 | -0,23% |
| 2025-03-17 | 1,626412 | +0,24% |
| 2025-03-14 | 1,620070 | -0,39% |
| 2025-03-14 | 1,623954 | +0,24% |
| 2025-03-13 | 1,615997 | -0,49% |
| 2025-03-13 | 1,619870 | +0,24% |
| 2025-03-12 | 1,614915 | -0,31% |
| 2025-03-12 | 1,618782 | +0,24% |
| 2025-03-11 | 1,615021 | -0,23% |
| 2025-03-11 | 1,618886 | +0,24% |
| 2025-03-10 | 1,618929 | +0,00% |
| 2025-03-10 | 1,622790 | +0,24% |
| 2025-03-07 | 1,618866 | -0,24% |
| 2025-03-07 | 1,622727 | +0,24% |
| 2025-03-06 | 1,621749 | -0,06% |
| 2025-03-06 | 1,625608 | +0,24% |
| 2025-03-05 | 1,620543 | -0,31% |
| 2025-03-05 | 1,624400 | +0,24% |
| 2025-03-04 | 1,616479 | -0,49% |
| 2025-03-04 | 1,620333 | +0,24% |
| 2025-03-03 | 1,627204 | +0,42% |
| 2025-03-03 | 1,631061 | +0,24% |
| 2025-02-28 | 1,624969 | -0,37% |
| 2025-02-28 | 1,628824 | +0,24% |
| 2025-02-27 | 1,628151 | -0,04% |
| 2025-02-27 | 1,632002 | +0,24% |
| 2025-02-26 | 1,629051 | -0,18% |
| 2025-02-26 | 1,632899 | +0,24% |
| 2025-02-25 | 1,621570 | -0,69% |
| 2025-02-25 | 1,625403 | +0,24% |
| 2025-02-24 | 1,624025 | -0,08% |
| 2025-02-24 | 1,627856 | +0,24% |
| 2025-02-21 | 1,627257 | -0,04% |
| 2025-02-21 | 1,631083 | +0,24% |
| 2025-02-20 | 1,622851 | -0,50% |
| 2025-02-20 | 1,626673 | +0,24% |
| 2025-02-19 | 1,621940 | -0,29% |
| 2025-02-19 | 1,625757 | +0,24% |
| 2025-02-18 | 1,627751 | +0,12% |
| 2025-02-18 | 1,631568 | +0,23% |
| 2025-02-17 | 1,620787 | -0,66% |
| 2025-02-17 | 1,624597 | +0,24% |
| 2025-02-14 | 1,616449 | -0,50% |
| 2025-02-14 | 1,620253 | +0,24% |
| 2025-02-13 | 1,614954 | -0,33% |
| 2025-02-13 | 1,618747 | +0,23% |
| 2025-02-12 | 1,612977 | -0,36% |
| 2025-02-12 | 1,616764 | +0,23% |
| 2025-02-11 | 1,614777 | -0,12% |
| 2025-02-11 | 1,618559 | +0,23% |
| 2025-02-10 | 1,614561 | -0,25% |
| 2025-02-10 | 1,618338 | +0,23% |
| 2025-02-07 | 1,610744 | -0,47% |
| 2025-02-07 | 1,614517 | +0,23% |
| 2025-02-06 | 1,607460 | -0,44% |
| 2025-02-06 | 1,611213 | +0,23% |
| 2025-02-05 | 1,599187 | -0,75% |
| 2025-02-05 | 1,602938 | +0,23% |
| 2025-02-04 | 1,598724 | -0,26% |
| 2025-02-04 | 1,602537 | +0,24% |
| 2025-02-03 | 1,598484 | -0,25% |
| 2025-02-03 | 1,602284 | +0,24% |
| 2025-01-31 | 1,600676 | -0,10% |
| 2025-01-31 | 1,603843 | +0,20% |
| 2025-01-30 | 1,598371 | -0,34% |
| 2025-01-30 | 1,601902 | +0,22% |
| 2025-01-29 | 1,596104 | -0,36% |
| 2025-01-29 | 1,599948 | +0,24% |
| 2025-01-28 | 1,594845 | -0,32% |
| 2025-01-28 | 1,598681 | +0,24% |
| 2025-01-27 | 1,593432 | -0,33% |
| 2025-01-27 | 1,597264 | +0,24% |
| 2025-01-24 | 1,592883 | -0,27% |
| 2025-01-24 | 1,596709 | +0,24% |
| 2025-01-23 | 1,593088 | -0,23% |
| 2025-01-23 | 1,596907 | +0,24% |
| 2025-01-22 | 1,594472 | -0,15% |
| 2025-01-22 | 1,598287 | +0,24% |
| 2025-01-21 | 1,594319 | -0,25% |
| 2025-01-21 | 1,598124 | +0,24% |
| 2025-01-20 | 1,594881 | -0,20% |
| 2025-01-20 | 1,598479 | +0,23% |
| 2025-01-17 | 1,598022 | -0,03% |
| 2025-01-16 | 1,595587 | -0,15% |
| 2025-01-15 | 1,592327 | -0,20% |
| 2025-01-14 | 1,591171 | -0,07% |
| 2025-01-13 | 1,593704 | +0,16% |
| 2025-01-10 | 1,595843 | +0,13% |
| 2025-01-09 | 1,599423 | +0,22% |
| 2025-01-08 | 1,598691 | -0,05% |
| 2025-01-07 | 1,600997 | +0,14% |
| 2025-01-06 | 1,597377 | -0,23% |
| 2025-01-03 | 1,597866 | +0,03% |
| 2025-01-02 | 1,597620 | -0,02% |
| 2024-12-31 | 1,594768 | -0,18% |
| 2024-12-30 | 1,593121 | -0,10% |
| 2024-12-23 | 1,592728 | -0,02% |
| 2024-12-20 | 1,591375 | -0,08% |
| 2024-12-19 | 1,592164 | +0,05% |
| 2024-12-18 | 1,597816 | +0,35% |
| 2024-12-17 | 1,599032 | +0,08% |
| 2024-12-16 | 1,600901 | +0,12% |
| 2024-12-13 | 1,602078 | +0,07% |
| 2024-12-12 | 1,604837 | +0,17% |
| 2024-12-11 | 1,603112 | -0,11% |
| 2024-12-10 | 1,602139 | -0,06% |
| 2024-12-09 | 1,601889 | -0,02% |
| 2024-12-06 | 1,599890 | -0,12% |
| 2024-12-05 | 1,596659 | -0,20% |
| 2024-12-04 | 1,593534 | -0,20% |
| 2024-12-03 | 1,591301 | -0,14% |
| 2024-12-02 | 1,591386 | +0,01% |
| 2024-11-29 | 1,585278 | -0,38% |
| 2024-11-28 | 1,587044 | +0,11% |
| 2024-11-27 | 1,584037 | -0,19% |
| 2024-11-26 | 1,583642 | -0,02% |
| 2024-11-25 | 1,582394 | -0,08% |
| 2024-11-22 | 1,583880 | +0,09% |
| 2024-11-21 | 1,583051 | -0,05% |
| 2024-11-20 | 1,582529 | -0,03% |
| 2024-11-19 | 1,581073 | -0,09% |
| 2024-11-18 | 1,583261 | +0,14% |
| 2024-11-15 | 1,581917 | -0,08% |
| 2024-11-14 | 1,584443 | +0,16% |
| 2024-11-13 | 1,584157 | -0,02% |
| 2024-11-12 | 1,585595 | +0,09% |
| 2024-11-11 | 1,587784 | +0,14% |
| 2024-11-08 | 1,584821 | -0,19% |
| 2024-11-07 | 1,581535 | -0,21% |
| 2024-11-06 | 1,578743 | -0,18% |
| 2024-11-05 | 1,576726 | -0,13% |
| 2024-11-04 | 1,577522 | +0,05% |
| 2024-10-31 | 1,577889 | +0,02% |
| 2024-10-30 | 1,580386 | +0,16% |
| 2024-10-29 | 1,580820 | +0,03% |
| 2024-10-28 | 1,580579 | -0,02% |
| 2024-10-25 | 1,579618 | -0,06% |
| 2024-10-24 | 1,577854 | -0,11% |
| 2024-10-22 | 1,576387 | -0,09% |
| 2024-10-21 | 1,577738 | +0,09% |
| 2024-10-18 | 1,579245 | +0,10% |
| 2024-10-17 | 1,578841 | -0,03% |
| 2024-10-16 | 1,579635 | +0,05% |
| 2024-10-15 | 1,578881 | -0,05% |
| 2024-10-14 | 1,577645 | -0,08% |
| 2024-10-11 | 1,577319 | -0,02% |
| 2024-10-10 | 1,576212 | -0,07% |
| 2024-10-09 | 1,575823 | -0,02% |
| 2024-10-08 | 1,575153 | -0,04% |
| 2024-10-07 | 1,575887 | +0,05% |
| 2024-10-04 | 1,575179 | -0,04% |
| 2024-10-03 | 1,573395 | -0,11% |
| 2024-10-02 | 1,573599 | +0,01% |
| 2024-10-01 | 1,573297 | -0,02% |
| 2024-09-30 | 1,570935 | -0,15% |
| 2024-09-27 | 1,572876 | +0,12% |
| 2024-09-26 | 1,569327 | -0,23% |
| 2024-09-25 | 1,567590 | -0,11% |
| 2024-09-24 | 1,567228 | -0,02% |
| 2024-09-23 | 1,567926 | +0,04% |
| 2024-09-20 | 1,565367 | -0,16% |
| 2024-09-19 | 1,565851 | +0,03% |
| 2024-09-18 | 1,565112 | -0,05% |
| 2024-09-17 | 1,563817 | -0,08% |
| 2024-09-16 | 1,560893 | -0,19% |
| 2024-09-13 | 1,561735 | +0,05% |
| 2024-09-12 | 1,562937 | +0,08% |
| 2024-09-11 | 1,560588 | -0,15% |
| 2024-09-10 | 1,561461 | +0,06% |
| 2024-09-09 | 1,559673 | -0,11% |
| 2024-09-06 | 1,557410 | -0,15% |
| 2024-09-05 | 1,558102 | +0,04% |
| 2024-09-04 | 1,557094 | -0,06% |
| 2024-09-03 | 1,557137 | +0,00% |
| 2024-09-02 | 1,557167 | +0,00% |
| 2024-08-30 | 1,557098 | 0,00% |
| 2024-08-29 | 1,557978 | +0,06% |
| 2024-08-28 | 1,553393 | -0,29% |
| 2024-08-27 | 1,554904 | +0,10% |
| 2024-08-26 | 1,554161 | -0,05% |
| 2024-08-23 | 1,552456 | -0,11% |
| 2024-08-22 | 1,552406 | 0,00% |
| 2024-08-21 | 1,552182 | -0,01% |
| 2024-08-16 | 1,549242 | -0,19% |
| 2024-08-15 | 1,546909 | -0,15% |
| 2024-08-14 | 1,547146 | +0,02% |
| 2024-08-13 | 1,546919 | -0,01% |
| 2024-08-12 | 1,548107 | +0,08% |
| 2024-08-09 | 1,545328 | -0,18% |
| 2024-08-08 | 1,543597 | -0,11% |
| 2024-08-07 | 1,543098 | -0,03% |
| 2024-08-06 | 1,540163 | -0,19% |
| 2024-08-05 | 1,540095 | 0,00% |
| 2024-08-02 | 1,545613 | +0,36% |
| 2024-08-01 | 1,547521 | +0,12% |
| 2024-07-31 | 1,548688 | +0,08% |
| 2024-07-30 | 1,545842 | -0,18% |
| 2024-07-29 | 1,541135 | -0,30% |
| 2024-07-26 | 1,538324 | -0,18% |
| 2024-07-25 | 1,537377 | -0,06% |
| 2024-07-24 | 1,537976 | +0,04% |
| 2024-07-23 | 1,536752 | -0,08% |
| 2024-07-22 | 1,535639 | -0,07% |
| 2024-07-19 | 1,536761 | +0,07% |
| 2024-07-18 | 1,538786 | +0,13% |
| 2024-07-17 | 1,538333 | -0,03% |
| 2024-07-16 | 1,538835 | +0,03% |
| 2024-07-15 | 1,536736 | -0,14% |
| 2024-07-12 | 1,534277 | -0,16% |
| 2024-07-11 | 1,531300 | -0,19% |
| 2024-07-10 | 1,528157 | -0,21% |
| 2024-07-09 | 1,526495 | -0,11% |
| 2024-07-08 | 1,524718 | -0,12% |
| 2024-07-05 | 1,523306 | -0,09% |
| 2024-07-04 | 1,520643 | -0,17% |
| 2024-07-03 | 1,519772 | -0,06% |
| 2024-07-02 | 1,518450 | -0,09% |
| 2024-07-01 | 1,520228 | +0,12% |
| 2024-06-28 | 1,522310 | +0,14% |
| 2024-06-27 | 1,522448 | +0,01% |
| 2024-06-26 | 1,521794 | -0,04% |
| 2024-06-25 | 1,520709 | -0,07% |
| 2024-06-24 | 1,519425 | -0,08% |
| 2024-06-21 | 1,520423 | +0,07% |
| 2024-06-20 | 1,519730 | -0,05% |
| 2024-06-19 | 1,518451 | -0,08% |
| 2024-06-18 | 1,518166 | -0,02% |
| 2024-06-17 | 1,517705 | -0,03% |
| 2024-06-14 | 1,517863 | +0,01% |
| 2024-06-13 | 1,517721 | -0,01% |
| 2024-06-12 | 1,517717 | 0,00% |
| 2024-06-11 | 1,515887 | -0,12% |
| 2024-06-10 | 1,514515 | -0,09% |
| 2024-06-07 | 1,508018 | -0,43% |
| 2024-06-06 | 1,514050 | +0,40% |
| 2024-06-05 | 1,513449 | -0,04% |
| 2024-06-04 | 1,512202 | -0,08% |
| 2024-06-03 | 1,510944 | -0,08% |
| 2024-05-31 | 1,506463 | -0,30% |
| 2024-05-30 | 1,503100 | -0,22% |
| 2024-05-29 | 1,497932 | -0,34% |
| 2024-05-28 | 1,497988 | +0,00% |
| 2024-05-27 | 1,497557 | -0,03% |
| 2024-05-24 | 1,497319 | -0,02% |
| 2024-05-23 | 1,500149 | +0,19% |
| 2024-05-22 | 1,497781 | -0,16% |
| 2024-05-21 | 1,497516 | -0,02% |
| 2024-05-17 | 1,501069 | +0,24% |
| 2024-05-16 | 1,500287 | -0,05% |
| 2024-05-15 | 1,500138 | -0,01% |
| 2024-05-14 | 1,497509 | -0,18% |
| 2024-05-13 | 1,496928 | -0,04% |
| 2024-05-10 | 1,497452 | +0,04% |
| 2024-05-09 | 1,497810 | +0,02% |
| 2024-05-08 | 1,500595 | +0,19% |
| 2024-05-07 | 1,500035 | -0,04% |
| 2024-05-06 | 1,499198 | -0,06% |
| 2024-05-03 | 1,497491 | -0,11% |
| 2024-05-02 | 1,495597 | -0,13% |
| 2024-04-30 | 1,496320 | +0,05% |
| 2024-04-29 | 1,496857 | +0,04% |
| 2024-04-26 | 1,494756 | -0,14% |
| 2024-04-25 | 1,493758 | -0,07% |
| 2024-04-24 | 1,495766 | +0,13% |
| 2024-04-23 | 1,498262 | +0,17% |
| 2024-04-22 | 1,498074 | -0,01% |
| 2024-04-19 | 1,498753 | +0,05% |
| 2024-04-18 | 1,496209 | -0,17% |
| 2024-04-17 | 1,494486 | -0,12% |
| 2024-04-16 | 1,495406 | +0,06% |
| 2024-04-15 | 1,497024 | +0,11% |
| 2024-04-12 | 1,495600 | -0,10% |
| 2024-04-11 | 1,491656 | -0,26% |
| 2024-04-10 | 1,493477 | +0,12% |
| 2024-04-09 | 1,491891 | -0,11% |
| 2024-04-08 | 1,492686 | +0,05% |
| 2024-04-05 | 1,492411 | -0,02% |
| 2024-04-04 | 1,492022 | -0,03% |
| 2024-04-03 | 1,491742 | -0,02% |
| 2024-04-02 | 1,493738 | +0,13% |
| 2024-03-28 | 1,493613 | -0,01% |
| 2024-03-27 | 1,491593 | -0,14% |
| 2024-03-26 | 1,492294 | +0,05% |
| 2024-03-25 | 1,492224 | 0,00% |
| 2024-03-22 | 1,491814 | -0,03% |
| 2024-03-21 | 1,486375 | -0,36% |
| 2024-03-20 | 1,487331 | +0,06% |
| 2024-03-19 | 1,487863 | +0,04% |
| 2024-03-18 | 1,486745 | -0,08% |
| 2024-03-14 | 1,486266 | -0,03% |
| 2024-03-13 | 1,490854 | +0,31% |
| 2024-03-12 | 1,488703 | -0,14% |
| 2024-03-11 | 1,489215 | +0,03% |
| 2024-03-08 | 1,487367 | -0,12% |
| 2024-03-07 | 1,485019 | -0,16% |
| 2024-03-06 | 1,483305 | -0,12% |
| 2024-03-05 | 1,485075 | +0,12% |
| 2024-03-04 | 1,481479 | -0,24% |
| 2024-03-01 | 1,479388 | -0,14% |
| 2024-02-29 | 1,477293 | -0,14% |
| 2024-02-28 | 1,471071 | -0,42% |
| 2024-02-27 | 1,467076 | -0,27% |
| 2024-02-26 | 1,467791 | +0,05% |
| 2024-02-23 | 1,466287 | -0,10% |
| 2024-02-22 | 1,464249 | -0,14% |
| 2024-02-21 | 1,466562 | +0,16% |
| 2024-02-20 | 1,465621 | -0,06% |
| 2024-02-19 | 1,465560 | 0,00% |
| 2024-02-16 | 1,466044 | +0,03% |
| 2024-02-15 | 1,466456 | +0,03% |
| 2024-02-14 | 1,464546 | -0,13% |
| 2024-02-13 | 1,463085 | -0,10% |
| 2024-02-12 | 1,464098 | +0,07% |
| 2024-02-09 | 1,463620 | -0,03% |
| 2024-02-08 | 1,462690 | -0,06% |
| 2024-02-07 | 1,461771 | -0,06% |
| 2024-02-06 | 1,461625 | -0,01% |
| 2024-02-05 | 1,459119 | -0,17% |
| 2024-02-02 | 1,460677 | +0,11% |
| 2024-02-01 | 1,462466 | +0,12% |
| 2024-01-31 | 1,456997 | -0,37% |
| 2024-01-30 | 1,454062 | -0,20% |
| 2024-01-29 | 1,454549 | +0,03% |
| 2024-01-26 | 1,451956 | -0,18% |
| 2024-01-25 | 1,451319 | -0,04% |
| 2024-01-24 | 1,450362 | -0,07% |
| 2024-01-23 | 1,446038 | -0,30% |
| 2024-01-22 | 1,447747 | +0,12% |
| 2024-01-19 | 1,444884 | -0,20% |
| 2024-01-18 | 1,443798 | -0,08% |
| 2024-01-17 | 1,442168 | -0,11% |
| 2024-01-16 | 1,443777 | +0,11% |
| 2024-01-15 | 1,443534 | -0,02% |
| 2024-01-12 | 1,441897 | -0,11% |
| 2024-01-11 | 1,438149 | -0,26% |
| 2024-01-10 | 1,436325 | -0,13% |
| 2024-01-09 | 1,431374 | -0,34% |
| 2024-01-08 | 1,428565 | -0,20% |
| 2024-01-05 | 1,429068 | +0,04% |
| 2024-01-04 | 1,428012 | -0,07% |
| 2024-01-03 | 1,429181 | +0,08% |
| 2024-01-02 | 1,430279 | +0,08% |
| 2023-12-29 | 1,427334 | -0,21% |
| 2023-12-28 | 1,423785 | -0,25% |
| 2023-12-27 | 1,414905 | -0,62% |
| 2023-12-22 | 1,412647 | -0,16% |
| 2023-12-21 | 1,411092 | -0,11% |
| 2023-12-20 | 1,411624 | +0,04% |
| 2023-12-19 | 1,408604 | -0,21% |
| 2023-12-18 | 1,407255 | -0,10% |
| 2023-12-15 | 1,404442 | -0,20% |
| 2023-12-14 | 1,403790 | -0,05% |
| 2023-12-13 | 1,395428 | -0,60% |
| 2023-12-12 | 1,394128 | -0,09% |
| 2023-12-11 | 1,392029 | -0,15% |
| 2023-12-08 | 1,390949 | -0,08% |
| 2023-12-07 | 1,390382 | -0,04% |
| 2023-12-06 | 1,389293 | -0,08% |
| 2023-12-05 | 1,387788 | -0,11% |
| 2023-12-04 | 1,395214 | +0,54% |
| 2023-12-01 | 1,392167 | -0,22% |
| 2023-11-30 | 1,390022 | -0,15% |
| 2023-11-29 | 1,390323 | +0,02% |
| 2023-11-28 | 1,389095 | -0,09% |
| 2023-11-27 | 1,386258 | -0,20% |
| 2023-11-24 | 1,385826 | -0,03% |
| 2023-11-23 | 1,385516 | -0,02% |
| 2023-11-22 | 1,386085 | +0,04% |
| 2023-11-21 | 1,384599 | -0,11% |
| 2023-11-20 | 1,381900 | -0,19% |
| 2023-11-17 | 1,379949 | -0,14% |
| 2023-11-16 | 1,379548 | -0,03% |
| 2023-11-15 | 1,378962 | -0,04% |
| 2023-11-14 | 1,379046 | +0,01% |
| 2023-11-13 | 1,376146 | -0,21% |
| 2023-11-10 | 1,375545 | -0,04% |
| 2023-11-09 | 1,374943 | -0,04% |
| 2023-11-08 | 1,373954 | -0,07% |
| 2023-11-07 | 1,373774 | -0,01% |
| 2023-11-06 | 1,374669 | +0,07% |
| 2023-11-03 | 1,373310 | -0,10% |
| 2023-11-02 | 1,368119 | -0,38% |
| 2023-10-31 | 1,365955 | -0,16% |
| 2023-10-30 | 1,365046 | -0,07% |
| 2023-10-27 | 1,363846 | -0,09% |
| 2023-10-26 | 1,363781 | 0,00% |
| 2023-10-25 | 1,363512 | -0,02% |
| 2023-10-24 | 1,361206 | -0,17% |
| 2023-10-20 | 1,359172 | -0,15% |
| 2023-10-19 | 1,359984 | +0,06% |
| 2023-10-18 | 1,361196 | +0,09% |
| 2023-10-17 | 1,360935 | -0,02% |
| 2023-10-16 | 1,361476 | +0,04% |
| 2023-10-13 | 1,359882 | -0,12% |
| 2023-10-12 | 1,359366 | -0,04% |
| 2023-10-11 | 1,357695 | -0,12% |
| 2023-10-10 | 1,356892 | -0,06% |
| 2023-10-09 | 1,355432 | -0,11% |
| 2023-10-06 | 1,353860 | -0,12% |
| 2023-10-05 | 1,354140 | +0,02% |
| 2023-10-04 | 1,354118 | 0,00% |
| 2023-10-03 | 1,354633 | +0,04% |
| 2023-10-02 | 1,354676 | +0,00% |
| 2023-09-29 | 1,353664 | -0,07% |
| 2023-09-28 | 1,352689 | -0,07% |
| 2023-09-27 | 1,353158 | +0,03% |
| 2023-09-26 | 1,349792 | -0,25% |
| 2023-09-25 | 1,353049 | +0,24% |
| 2023-09-22 | 1,350489 | -0,19% |
| 2023-09-21 | 1,350665 | +0,01% |
| 2023-09-20 | 1,348723 | -0,14% |
| 2023-09-19 | 1,347014 | -0,13% |
| 2023-09-18 | 1,345796 | -0,09% |
| 2023-09-15 | 1,344527 | -0,09% |
| 2023-09-14 | 1,341884 | -0,20% |
| 2023-09-13 | 1,341054 | -0,06% |
| 2023-09-12 | 1,341418 | +0,03% |
| 2023-09-11 | 1,339221 | -0,16% |
| 2023-09-08 | 1,339448 | +0,02% |
| 2023-09-07 | 1,341401 | +0,15% |
| 2023-09-06 | 1,337900 | -0,26% |
| 2023-09-05 | 1,336280 | -0,12% |
| 2023-09-04 | 1,334960 | -0,10% |
| 2023-09-01 | 1,335170 | +0,02% |
| 2023-08-31 | 1,331561 | -0,27% |
| 2023-08-30 | 1,331542 | 0,00% |
| 2023-08-29 | 1,331857 | +0,02% |
| 2023-08-28 | 1,332786 | +0,07% |
| 2023-08-25 | 1,332398 | -0,03% |
| 2023-08-24 | 1,331781 | -0,05% |
| 2023-08-23 | 1,332992 | +0,09% |
| 2023-08-22 | 1,332352 | -0,05% |
| 2023-08-21 | 1,331869 | -0,04% |
| 2023-08-18 | 1,332783 | +0,07% |
| 2023-08-17 | 1,335012 | +0,17% |
| 2023-08-16 | 1,331286 | -0,28% |
| 2023-08-15 | 1,330769 | -0,04% |
| 2023-08-14 | 1,325570 | -0,39% |
| 2023-08-11 | 1,329464 | +0,29% |
| 2023-08-10 | 1,329774 | +0,02% |
| 2023-08-09 | 1,327195 | -0,19% |
| 2023-08-08 | 1,327537 | +0,03% |
| 2023-08-07 | 1,328956 | +0,11% |
| 2023-08-04 | 1,328499 | -0,03% |
| 2023-08-03 | 1,327657 | -0,06% |
| 2023-08-02 | 1,324083 | -0,27% |
| 2023-08-01 | 1,325416 | +0,10% |
| 2023-07-31 | 1,322389 | -0,23% |
| 2023-07-28 | 1,319243 | -0,24% |
| 2023-07-27 | 1,314345 | -0,37% |
| 2023-07-26 | 1,315441 | +0,08% |
| 2023-07-25 | 1,312546 | -0,22% |
| 2023-07-24 | 1,310957 | -0,12% |
| 2023-07-21 | 1,310804 | -0,01% |
| 2023-07-20 | 1,309784 | -0,08% |
| 2023-07-19 | 1,305298 | -0,34% |
| 2023-07-18 | 1,303574 | -0,13% |
| 2023-07-17 | 1,301119 | -0,19% |
| 2023-07-14 | 1,301612 | +0,04% |
| 2023-07-13 | 1,299536 | -0,16% |
| 2023-07-12 | 1,299693 | +0,01% |
| 2023-07-11 | 1,298828 | -0,07% |
| 2023-07-10 | 1,300502 | +0,13% |
| 2023-07-07 | 1,303022 | +0,19% |
| 2023-07-06 | 1,296399 | -0,51% |
| 2023-07-05 | 1,297786 | +0,11% |
| 2023-07-04 | 1,297551 | -0,02% |
| 2023-07-03 | 1,294746 | -0,22% |
| 2023-06-30 | 1,294186 | -0,04% |
| 2023-06-29 | 1,292269 | -0,15% |
| 2023-06-28 | 1,291943 | -0,03% |
| 2023-06-27 | 1,291821 | -0,01% |
| 2023-06-26 | 1,291926 | +0,01% |
| 2023-06-23 | 1,287781 | -0,32% |
| 2023-06-22 | 1,286512 | -0,10% |
| 2023-06-21 | 1,285895 | -0,05% |
| 2023-06-20 | 1,283304 | -0,20% |
| 2023-06-19 | 1,279649 | -0,28% |
| 2023-06-16 | 1,281091 | +0,11% |
| 2023-06-15 | 1,279779 | -0,10% |
| 2023-06-14 | 1,280661 | +0,07% |
| 2023-06-13 | 1,280695 | +0,00% |
| 2023-06-12 | 1,282070 | +0,11% |
| 2023-06-09 | 1,280479 | -0,12% |
| 2023-06-08 | 1,274813 | -0,44% |
| 2023-06-07 | 1,270818 | -0,31% |
| 2023-06-06 | 1,272439 | +0,13% |
| 2023-06-05 | 1,269535 | -0,23% |
| 2023-06-02 | 1,264672 | -0,38% |
| 2023-06-01 | 1,258801 | -0,46% |
| 2023-05-31 | 1,252000 | -0,54% |
| 2023-05-30 | 1,250437 | -0,12% |
| 2023-05-26 | 1,245089 | -0,43% |
| 2023-05-25 | 1,243612 | -0,12% |
| 2023-05-24 | 1,246120 | +0,20% |
| 2023-05-23 | 1,247890 | +0,14% |
| 2023-05-22 | 1,250844 | +0,24% |
| 2023-05-19 | 1,248302 | -0,20% |
| 2023-05-18 | 1,249091 | +0,06% |
| 2023-05-17 | 1,247756 | -0,11% |
| 2023-05-16 | 1,245687 | -0,17% |
| 2023-05-15 | 1,243375 | -0,19% |
| 2023-05-12 | 1,240723 | -0,21% |
| 2023-05-11 | 1,240395 | -0,03% |
| 2023-05-10 | 1,237189 | -0,26% |
| 2023-05-09 | 1,232328 | -0,39% |
| 2023-05-08 | 1,233572 | +0,10% |
| 2023-05-05 | 1,230828 | -0,22% |
| 2023-05-04 | 1,231668 | +0,07% |
| 2023-05-03 | 1,225915 | -0,47% |
| 2023-05-02 | 1,225525 | -0,03% |
| 2023-04-28 | 1,219459 | -0,49% |
| 2023-04-27 | 1,212017 | -0,61% |
| 2023-04-26 | 1,216899 | +0,40% |
| 2023-04-25 | 1,209951 | -0,57% |
| 2023-04-24 | 1,212899 | +0,24% |
| 2023-04-21 | 1,207510 | -0,44% |
| 2023-04-20 | 1,202347 | -0,43% |
| 2023-04-19 | 1,198365 | -0,33% |
| 2023-04-18 | 1,186431 | -1,00% |
| 2023-04-17 | 1,182224 | -0,35% |
| 2023-04-14 | 1,191165 | +0,76% |
| 2023-04-13 | 1,186533 | -0,39% |
| 2023-04-12 | 1,184407 | -0,18% |
| 2023-04-11 | 1,195753 | +0,96% |
| 2023-04-06 | 1,195581 | -0,01% |
| 2023-04-05 | 1,189318 | -0,52% |
| 2023-04-04 | 1,183055 | -0,53% |
| 2023-04-03 | 1,181123 | -0,16% |
| 2023-03-31 | 1,183884 | +0,23% |
| 2023-03-30 | 1,183471 | -0,03% |
| 2023-03-29 | 1,186429 | +0,25% |
| 2023-03-28 | 1,187805 | +0,12% |
| 2023-03-27 | 1,186234 | -0,13% |
| 2023-03-24 | 1,187620 | +0,12% |
| 2023-03-23 | 1,179901 | -0,65% |
| 2023-03-22 | 1,171435 | -0,72% |
| 2023-03-21 | 1,169576 | -0,16% |
| 2023-03-20 | 1,170072 | +0,04% |
| 2023-03-17 | 1,168222 | -0,16% |
| 2023-03-16 | 1,173798 | +0,48% |
| 2023-03-14 | 1,174823 | +0,09% |
| 2023-03-13 | 1,181650 | +0,58% |
| 2023-03-10 | 1,171337 | -0,87% |
| 2023-03-09 | 1,164146 | -0,61% |
| 2023-03-08 | 1,163742 | -0,03% |
| 2023-03-07 | 1,168976 | +0,45% |
| 2023-03-06 | 1,165413 | -0,30% |
| 2023-03-03 | 1,162262 | -0,27% |
| 2023-03-02 | 1,158768 | -0,30% |
| 2023-03-01 | 1,164745 | +0,52% |
| 2023-02-28 | 1,162500 | -0,19% |
| 2023-02-27 | 1,165863 | +0,29% |
| 2023-02-24 | 1,164943 | -0,08% |
| 2023-02-23 | 1,156784 | -0,70% |
| 2023-02-22 | 1,167384 | +0,92% |
| 2023-02-21 | 1,149597 | -1,52% |
| 2023-02-20 | 1,154139 | +0,40% |
| 2023-02-17 | 1,154806 | +0,06% |
| 2023-02-16 | 1,162096 | +0,63% |
| 2023-02-15 | 1,173229 | +0,96% |
| 2023-02-14 | 1,177624 | +0,37% |
| 2023-02-13 | 1,175166 | -0,21% |
| 2023-02-10 | 1,180199 | +0,43% |
| 2023-02-09 | 1,193092 | +1,09% |
| 2023-02-08 | 1,180335 | -1,07% |
| 2023-02-07 | 1,180618 | +0,02% |
| 2023-02-06 | 1,179541 | -0,09% |
| 2023-02-03 | 1,191639 | +1,03% |
| 2023-02-02 | 1,187924 | -0,31% |
| 2023-02-01 | 1,179357 | -0,72% |
| 2023-01-31 | 1,177581 | -0,15% |
| 2023-01-30 | 1,174903 | -0,23% |
| 2023-01-27 | 1,182386 | +0,64% |
| 2023-01-26 | 1,186731 | +0,37% |
| 2023-01-25 | 1,195637 | +0,75% |
| 2023-01-24 | 1,193527 | -0,18% |
| 2023-01-23 | 1,186338 | -0,60% |
| 2023-01-20 | 1,186712 | +0,03% |
| 2023-01-19 | 1,190458 | +0,32% |
| 2023-01-18 | 1,196531 | +0,51% |
| 2023-01-17 | 1,173493 | -1,93% |
| 2023-01-16 | 1,189052 | +1,33% |
| 2023-01-13 | 1,199944 | +0,92% |
| 2023-01-12 | 1,193551 | -0,53% |
| 2023-01-11 | 1,178530 | -1,26% |
| 2023-01-10 | 1,170496 | -0,68% |
| 2023-01-09 | 1,167030 | -0,30% |
| 2023-01-06 | 1,163292 | -0,32% |
| 2023-01-05 | 1,159635 | -0,31% |
| 2023-01-04 | 1,144643 | -1,29% |
| 2023-01-03 | 1,122220 | -1,96% |
| 2023-01-02 | 1,118612 | -0,32% |
| 2022-12-30 | 1,122043 | +0,31% |
| 2022-12-29 | 1,114751 | -0,65% |
| 2022-12-28 | 1,135200 | +1,83% |
| 2022-12-27 | 1,133406 | -0,16% |
| 2022-12-23 | 1,137642 | +0,37% |
| 2022-12-22 | 1,133454 | -0,37% |
| 2022-12-21 | 1,134800 | +0,12% |
| 2022-12-20 | 1,136025 | +0,11% |
| 2022-12-19 | 1,140431 | +0,39% |
| 2022-12-16 | 1,140362 | -0,01% |
| 2022-12-15 | 1,141946 | +0,14% |
| 2022-12-14 | 1,139496 | -0,21% |
| 2022-12-13 | 1,140556 | +0,09% |
| 2022-12-12 | 1,097971 | -3,73% |
| 2022-12-09 | 1,104458 | +0,59% |
| 2022-12-08 | 1,117330 | +1,17% |
| 2022-12-07 | 1,133175 | +1,42% |
| 2022-12-06 | 1,126004 | -0,63% |
| 2022-12-05 | 1,147929 | +1,95% |
| 2022-12-02 | 1,156144 | +0,72% |
| 2022-12-01 | 1,141149 | -1,30% |
| 2022-11-30 | 1,151591 | +0,92% |
| 2022-11-29 | 1,152034 | +0,04% |
| 2022-11-28 | 1,152292 | +0,02% |
| 2022-11-25 | 1,147230 | -0,44% |
| 2022-11-24 | 1,139386 | -0,68% |
| 2022-11-23 | 1,167164 | +2,44% |
| 2022-11-22 | 1,155420 | -1,01% |
| 2022-11-21 | 1,165848 | +0,90% |
| 2022-11-18 | 1,126193 | -3,40% |
| 2022-11-17 | 1,111790 | -1,28% |
| 2022-11-16 | 1,120190 | +0,76% |
| 2022-11-15 | 1,124377 | +0,37% |
| 2022-11-14 | 1,117225 | -0,64% |
| 2022-11-11 | 1,130691 | +1,21% |
| 2022-11-10 | 1,089113 | -3,68% |
| 2022-11-09 | 1,065666 | -2,15% |
| 2022-11-08 | 1,059171 | -0,61% |
| 2022-11-07 | 1,054260 | -0,46% |
| 2022-11-04 | 1,030771 | -2,23% |
| 2022-11-03 | 1,014513 | -1,58% |
| 2022-11-02 | 1,021636 | +0,70% |
| 2022-10-28 | 1,016447 | -0,51% |
| 2022-10-27 | 1,020361 | +0,39% |
| 2022-10-26 | 1,022210 | +0,18% |
| 2022-10-25 | 1,012511 | -0,95% |
| 2022-10-24 | 0,996572 | -1,57% |
| 2022-10-21 | 0,989978 | -0,66% |
| 2022-10-20 | 0,989782 | -0,02% |
| 2022-10-19 | 0,986954 | -0,29% |
| 2022-10-18 | 0,984817 | -0,22% |
| 2022-10-17 | 0,976094 | -0,89% |
| 2022-10-14 | 0,963499 | -1,29% |
| 2022-10-13 | 0,972551 | +0,94% |
| 2022-10-12 | 0,985693 | +1,35% |
| 2022-10-11 | 0,994175 | +0,86% |
| 2022-10-10 | 1,004476 | +1,04% |
| 2022-10-07 | 1,014176 | +0,97% |
| 2022-10-06 | 1,017454 | +0,32% |
| 2022-10-05 | 1,022540 | +0,50% |
| 2022-10-04 | 1,033801 | +1,10% |
| 2022-10-03 | 1,016009 | -1,72% |
| 2022-09-30 | 1,019676 | +0,36% |
| 2022-09-29 | 1,021472 | +0,18% |
| 2022-09-28 | 1,036999 | +1,52% |
| 2022-09-27 | 1,044358 | +0,71% |
| 2022-09-26 | 1,045382 | +0,10% |
| 2022-09-23 | 1,059469 | +1,35% |
| 2022-09-22 | 1,056200 | -0,31% |
| 2022-09-21 | 1,063750 | +0,71% |
| 2022-09-20 | 1,075291 | +1,08% |
| 2022-09-19 | 1,068478 | -0,63% |
| 2022-09-16 | 1,059842 | -0,81% |
| 2022-09-15 | 1,060270 | +0,04% |
| 2022-09-14 | 1,068454 | +0,77% |
| 2022-09-13 | 1,080596 | +1,14% |
| 2022-09-12 | 1,076938 | -0,34% |
| 2022-09-09 | 1,067568 | -0,87% |
| 2022-09-08 | 1,081178 | +1,27% |
| 2022-09-07 | 1,076245 | -0,46% |
| 2022-09-06 | 1,077523 | +0,12% |
| 2022-09-05 | 1,070829 | -0,62% |
| 2022-09-02 | 1,079388 | +0,80% |
| 2022-09-01 | 1,079122 | -0,02% |
| 2022-08-31 | 1,078270 | -0,08% |
| 2022-08-30 | 1,073407 | -0,45% |
| 2022-08-29 | 1,073174 | -0,02% |
| 2022-08-26 | 1,079858 | +0,62% |
| 2022-08-25 | 1,081639 | +0,16% |
| 2022-08-24 | 1,068563 | -1,21% |
| 2022-08-23 | 1,065699 | -0,27% |
| 2022-08-22 | 1,082854 | +1,61% |
| 2022-08-19 | 1,074749 | -0,75% |
| 2022-08-18 | 1,093636 | +1,76% |
| 2022-08-17 | 1,095233 | +0,15% |
| 2022-08-16 | 1,102773 | +0,69% |
| 2022-08-15 | 1,119317 | +1,50% |
| 2022-08-12 | 1,126963 | +0,68% |
| 2022-08-11 | 1,114933 | -1,07% |
| 2022-08-10 | 1,097704 | -1,55% |
| 2022-08-09 | 1,104355 | +0,61% |
| 2022-08-08 | 1,114727 | +0,94% |
| 2022-08-05 | 1,106740 | -0,72% |
| 2022-08-04 | 1,098761 | -0,72% |
| 2022-08-03 | 1,101067 | +0,21% |
| 2022-08-02 | 1,099242 | -0,17% |
| 2022-08-01 | 1,095750 | -0,32% |
| 2022-07-29 | 1,077073 | -1,70% |
| 2022-07-28 | 1,068143 | -0,83% |
| 2022-07-27 | 1,076129 | +0,75% |
| 2022-07-26 | 1,081190 | +0,47% |
| 2022-07-25 | 1,092951 | +1,09% |
| 2022-07-22 | 1,082059 | -1,00% |
| 2022-07-21 | 1,063026 | -1,76% |
| 2022-07-20 | 1,071841 | +0,83% |
| 2022-07-19 | 1,057750 | -1,31% |
| 2022-07-18 | 1,049692 | -0,76% |
| 2022-07-15 | 1,041986 | -0,73% |
| 2022-07-14 | 1,027303 | -1,41% |
| 2022-07-13 | 1,032546 | +0,51% |
| 2022-07-12 | 1,040683 | +0,79% |
| 2022-07-11 | 1,057608 | +1,63% |
| 2022-07-08 | 1,062013 | +0,42% |
| 2022-07-07 | 1,047010 | -1,41% |
| 2022-07-06 | 1,072805 | +2,46% |
| 2022-07-05 | 1,090154 | +1,62% |
| 2022-07-04 | 1,101476 | +1,04% |
| 2022-07-01 | 1,101632 | +0,01% |
| 2022-06-30 | 1,105523 | +0,35% |
| 2022-06-29 | 1,101249 | -0,39% |
| 2022-06-28 | 1,102233 | +0,09% |
| 2022-06-27 | 1,102926 | +0,06% |
| 2022-06-24 | 1,118975 | +1,46% |
| 2022-06-23 | 1,115115 | -0,34% |
| 2022-06-22 | 1,111178 | -0,35% |
| 2022-06-21 | 1,104125 | -0,63% |
| 2022-06-20 | 1,101662 | -0,22% |
| 2022-06-17 | 1,100749 | -0,08% |
| 2022-06-16 | 1,099844 | -0,08% |
| 2022-06-15 | 1,106108 | +0,57% |
| 2022-06-14 | 1,111367 | +0,48% |
| 2022-06-13 | 1,116210 | +0,44% |
| 2022-06-10 | 1,144374 | +2,52% |
| 2022-06-09 | 1,158823 | +1,26% |
| 2022-06-08 | 1,173720 | +1,29% |
| 2022-06-07 | 1,174926 | +0,10% |
| 2022-06-03 | 1,169182 | -0,49% |
| 2022-06-02 | 1,173276 | +0,35% |
| 2022-06-01 | 1,162055 | -0,96% |
| 2022-05-31 | 1,167566 | +0,47% |
| 2022-05-30 | 1,166398 | -0,10% |
| 2022-05-27 | 1,166142 | -0,02% |
| 2022-05-26 | 1,162042 | -0,35% |
| 2022-05-25 | 1,166692 | +0,40% |
| 2022-05-24 | 1,166390 | -0,03% |
| 2022-05-23 | 1,171081 | +0,40% |
| 2022-05-20 | 1,159404 | -1,00% |
| 2022-05-19 | 1,149650 | -0,84% |
| 2022-05-18 | 1,147915 | -0,15% |
| 2022-05-17 | 1,150095 | +0,19% |
| 2022-05-16 | 1,143048 | -0,61% |
| 2022-05-13 | 1,146000 | +0,26% |
| 2022-05-12 | 1,145766 | -0,02% |
| 2022-05-11 | 1,150485 | +0,41% |
| 2022-05-10 | 1,145124 | -0,47% |
| 2022-05-09 | 1,153500 | +0,73% |
| 2022-05-06 | 1,151753 | -0,15% |
| 2022-05-05 | 1,151498 | -0,02% |
| 2022-05-04 | 1,140837 | -0,93% |
| 2022-05-03 | 1,143816 | +0,26% |
| 2022-05-02 | 1,151501 | +0,67% |
| 2022-04-29 | 1,155568 | +0,35% |
| 2022-04-28 | 1,154916 | -0,06% |
| 2022-04-27 | 1,148345 | -0,57% |
| 2022-04-26 | 1,152023 | +0,32% |
| 2022-04-25 | 1,154455 | +0,21% |
| 2022-04-22 | 1,153699 | -0,07% |
| 2022-04-21 | 1,151050 | -0,23% |
| 2022-04-20 | 1,155162 | +0,36% |
| 2022-04-19 | 1,159979 | +0,42% |
| 2022-04-14 | 1,164049 | +0,35% |
| 2022-04-13 | 1,162570 | -0,13% |
| 2022-04-12 | 1,159521 | -0,26% |
| 2022-04-11 | 1,152569 | -0,60% |
| 2022-04-08 | 1,155166 | +0,23% |
| 2022-04-07 | 1,163086 | +0,69% |
| 2022-04-06 | 1,162473 | -0,05% |
| 2022-04-05 | 1,170932 | +0,73% |
| 2022-04-04 | 1,173350 | +0,21% |
| 2022-04-01 | 1,170448 | -0,25% |
| 2022-03-31 | 1,174779 | +0,37% |
| 2022-03-30 | 1,164780 | -0,85% |
| 2022-03-29 | 1,160679 | -0,35% |
| 2022-03-28 | 1,152223 | -0,73% |
| 2022-03-25 | 1,155127 | +0,25% |
| 2022-03-24 | 1,153712 | -0,12% |
| 2022-03-23 | 1,158348 | +0,40% |
| 2022-03-22 | 1,164844 | +0,56% |
| 2022-03-21 | 1,167968 | +0,27% |
| 2022-03-18 | 1,171708 | +0,32% |
| 2022-03-17 | 1,174204 | +0,21% |
| 2022-03-16 | 1,166102 | -0,69% |
| 2022-03-11 | 1,147074 | -1,63% |
| 2022-03-10 | 1,152203 | +0,45% |
| 2022-03-09 | 1,157482 | +0,46% |
| 2022-03-08 | 1,139429 | -1,56% |
| 2022-03-07 | 1,116035 | -2,05% |
| 2022-03-04 | 1,142828 | +2,40% |
| 2022-03-03 | 1,156575 | +1,20% |
| 2022-03-02 | 1,155185 | -0,12% |
| 2022-03-01 | 1,172905 | +1,53% |
| 2022-02-28 | 1,187211 | +1,22% |
| 2022-02-25 | 1,197559 | +0,87% |
| 2022-02-24 | 1,196022 | -0,13% |
| 2022-02-23 | 1,215527 | +1,63% |
| 2022-02-22 | 1,217824 | +0,19% |
| 2022-02-21 | 1,222605 | +0,39% |
| 2022-02-18 | 1,225968 | +0,28% |
| 2022-02-17 | 1,228221 | +0,18% |
| 2022-02-16 | 1,229017 | +0,06% |
| 2022-02-15 | 1,228611 | -0,03% |
| 2022-02-14 | 1,224034 | -0,37% |
| 2022-02-11 | 1,229228 | +0,42% |
| 2022-02-10 | 1,231206 | +0,16% |
| 2022-02-09 | 1,229139 | -0,17% |
| 2022-02-08 | 1,224872 | -0,35% |
| 2022-02-07 | 1,218539 | -0,52% |
| 2022-02-04 | 1,219648 | +0,09% |
| 2022-02-03 | 1,219710 | +0,01% |
| 2022-02-02 | 1,220915 | +0,10% |
| 2022-02-01 | 1,222360 | +0,12% |
| 2022-01-31 | 1,221164 | -0,10% |
| 2022-01-28 | 1,213684 | -0,61% |
| 2022-01-27 | 1,215085 | +0,12% |
| 2022-01-26 | 1,216143 | +0,09% |
| 2022-01-25 | 1,212208 | -0,32% |
| 2022-01-24 | 1,209429 | -0,23% |
| 2022-01-21 | 1,218873 | +0,78% |
| 2022-01-20 | 1,220526 | +0,14% |
| 2022-01-19 | 1,214647 | -0,48% |
| 2022-01-18 | 1,212162 | -0,20% |
| 2022-01-17 | 1,213246 | +0,09% |
| 2022-01-14 | 1,212375 | -0,07% |
| 2022-01-13 | 1,215431 | +0,25% |
| 2022-01-12 | 1,213678 | -0,14% |
| 2022-01-11 | 1,211465 | -0,18% |
| 2022-01-10 | 1,206961 | -0,37% |
| 2022-01-07 | 1,203886 | -0,25% |
| 2022-01-06 | 1,199787 | -0,34% |
| 2022-01-05 | 1,199518 | -0,02% |
| 2022-01-04 | 1,192605 | -0,58% |
| 2022-01-03 | 1,190304 | -0,19% |
| 2021-12-31 | 1,187262 | -0,26% |
| 2021-12-30 | 1,189342 | +0,18% |
| 2021-12-29 | 1,188748 | -0,05% |
| 2021-12-28 | 1,189841 | +0,09% |
| 2021-12-27 | 1,187521 | -0,19% |
| 2021-12-23 | 1,192056 | +0,38% |
| 2021-12-22 | 1,192765 | +0,06% |
| 2021-12-21 | 1,199144 | +0,53% |
| 2021-12-20 | 1,197628 | -0,13% |
| 2021-12-17 | 1,197813 | +0,02% |
| 2021-12-16 | 1,197328 | -0,04% |
| 2021-12-15 | 1,193894 | -0,29% |
| 2021-12-14 | 1,201106 | +0,60% |
| 2021-12-13 | 1,201853 | +0,06% |
| 2021-12-10 | 1,202711 | +0,07% |
| 2021-12-09 | 1,202484 | -0,02% |
| 2021-12-08 | 1,201602 | -0,07% |
| 2021-12-07 | 1,203558 | +0,16% |
| 2021-12-06 | 1,203605 | +0,00% |
| 2021-12-03 | 1,200222 | -0,28% |
| 2021-12-02 | 1,202161 | +0,16% |
| 2021-12-01 | 1,204061 | +0,16% |
| 2021-11-30 | 1,199250 | -0,40% |
| 2021-11-29 | 1,198034 | -0,10% |
| 2021-11-26 | 1,199481 | +0,12% |
| 2021-11-25 | 1,203502 | +0,34% |
| 2021-11-24 | 1,202625 | -0,07% |
| 2021-11-23 | 1,200170 | -0,20% |
| 2021-11-22 | 1,207674 | +0,63% |
| 2021-11-19 | 1,210128 | +0,20% |
| 2021-11-18 | 1,208578 | -0,13% |
| 2021-11-17 | 1,211903 | +0,28% |
| 2021-11-16 | 1,212670 | +0,06% |
| 2021-11-15 | 1,212478 | -0,02% |
| 2021-11-12 | 1,213319 | +0,07% |
| 2021-11-11 | 1,215015 | +0,14% |
| 2021-11-10 | 1,216926 | +0,16% |
| 2021-11-09 | 1,213834 | -0,25% |
| 2021-11-08 | 1,216739 | +0,24% |
| 2021-11-05 | 1,212436 | -0,35% |
| 2021-11-04 | 1,218000 | +0,46% |
| 2021-11-03 | 1,219144 | +0,09% |
| 2021-11-02 | 1,217008 | -0,18% |
| 2021-10-29 | 1,215825 | -0,10% |
| 2021-10-28 | 1,218601 | +0,23% |
| 2021-10-27 | 1,219242 | +0,05% |
| 2021-10-26 | 1,220547 | +0,11% |
| 2021-10-25 | 1,222675 | +0,17% |
| 2021-10-22 | 1,222432 | -0,02% |
| 2021-10-21 | 1,221479 | -0,08% |
| 2021-10-20 | 1,219672 | -0,15% |
| 2021-10-19 | 1,217669 | -0,16% |
| 2021-10-18 | 1,215030 | -0,22% |
| 2021-10-15 | 1,214718 | -0,03% |
| 2021-10-14 | 1,215507 | +0,06% |
| 2021-10-13 | 1,216779 | +0,10% |
| 2021-10-12 | 1,215319 | -0,12% |
| 2021-10-11 | 1,215106 | -0,02% |
| 2021-10-08 | 1,214161 | -0,08% |
| 2021-10-07 | 1,211981 | -0,18% |
| 2021-10-06 | 1,208423 | -0,29% |
| 2021-10-05 | 1,211747 | +0,28% |
| 2021-10-04 | 1,212033 | +0,02% |
| 2021-10-01 | 1,213805 | +0,15% |
| 2021-09-30 | 1,216661 | +0,24% |
| 2021-09-29 | 1,214156 | -0,21% |
| 2021-09-28 | 1,214848 | +0,06% |
| 2021-09-27 | 1,215263 | +0,03% |
| 2021-09-24 | 1,213227 | -0,17% |
| 2021-09-23 | 1,215298 | +0,17% |
| 2021-09-22 | 1,215239 | 0,00% |
| 2021-09-21 | 1,214088 | -0,09% |
| 2021-09-20 | 1,213185 | -0,07% |