Aktuális árfolyam
1,6257
2025-10-10
Eszközérték
15.762 M
Forint
Hozam (1 év)
+8,19%
Évesített hozam
+8,28%
Maximum ár
1,6281
Minimum ár
1,4327
Volatilitás
2,76%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,625700 | - |
| 2025-10-09 | 1,628100 | +0,15% |
| 2025-10-08 | 1,624900 | -0,20% |
| 2025-10-07 | 1,626200 | +0,08% |
| 2025-10-06 | 1,626000 | -0,01% |
| 2025-10-03 | 1,624500 | -0,09% |
| 2025-10-02 | 1,622400 | -0,13% |
| 2025-10-01 | 1,620100 | -0,14% |
| 2025-09-30 | 1,618100 | -0,12% |
| 2025-09-29 | 1,615800 | -0,14% |
| 2025-09-26 | 1,612600 | -0,20% |
| 2025-09-25 | 1,614500 | +0,12% |
| 2025-09-24 | 1,614400 | -0,01% |
| 2025-09-23 | 1,614200 | -0,01% |
| 2025-09-22 | 1,613300 | -0,06% |
| 2025-09-19 | 1,612400 | -0,06% |
| 2025-09-18 | 1,610600 | -0,11% |
| 2025-09-17 | 1,610300 | -0,02% |
| 2025-09-16 | 1,612400 | +0,13% |
| 2025-09-15 | 1,610400 | -0,12% |
| 2025-09-12 | 1,610700 | +0,02% |
| 2025-09-11 | 1,605900 | -0,30% |
| 2025-09-10 | 1,605700 | -0,01% |
| 2025-09-09 | 1,604100 | -0,10% |
| 2025-09-08 | 1,602100 | -0,12% |
| 2025-09-05 | 1,600500 | -0,10% |
| 2025-09-04 | 1,596900 | -0,22% |
| 2025-09-03 | 1,595500 | -0,09% |
| 2025-09-02 | 1,600700 | +0,33% |
| 2025-09-01 | 1,600400 | -0,02% |
| 2025-08-29 | 1,602500 | +0,13% |
| 2025-08-28 | 1,602100 | -0,02% |
| 2025-08-27 | 1,601700 | -0,02% |
| 2025-08-26 | 1,602800 | +0,07% |
| 2025-08-25 | 1,605000 | +0,14% |
| 2025-08-22 | 1,597900 | -0,44% |
| 2025-08-21 | 1,599500 | +0,10% |
| 2025-08-19 | 1,598400 | -0,07% |
| 2025-08-18 | 1,599400 | +0,06% |
| 2025-08-15 | 1,599000 | -0,03% |
| 2025-08-14 | 1,598900 | -0,01% |
| 2025-08-13 | 1,594000 | -0,31% |
| 2025-08-12 | 1,590200 | -0,24% |
| 2025-08-11 | 1,590400 | +0,01% |
| 2025-08-08 | 1,589700 | -0,04% |
| 2025-08-07 | 1,588500 | -0,08% |
| 2025-08-06 | 1,587700 | -0,05% |
| 2025-08-05 | 1,587700 | +0,00% |
| 2025-08-04 | 1,580700 | -0,44% |
| 2025-08-01 | 1,587100 | +0,40% |
| 2025-07-31 | 1,590100 | +0,19% |
| 2025-07-30 | 1,590700 | +0,04% |
| 2025-07-29 | 1,589800 | -0,06% |
| 2025-07-28 | 1,590300 | +0,03% |
| 2025-07-25 | 1,590000 | -0,02% |
| 2025-07-24 | 1,590000 | +0,00% |
| 2025-07-23 | 1,584800 | -0,33% |
| 2025-07-22 | 1,582900 | -0,12% |
| 2025-07-21 | 1,581000 | -0,12% |
| 2025-07-18 | 1,579900 | -0,07% |
| 2025-07-17 | 1,574900 | -0,32% |
| 2025-07-16 | 1,574500 | -0,03% |
| 2025-07-15 | 1,577000 | +0,16% |
| 2025-07-14 | 1,576500 | -0,03% |
| 2025-07-11 | 1,580300 | +0,24% |
| 2025-07-10 | 1,578000 | -0,15% |
| 2025-07-09 | 1,574400 | -0,23% |
| 2025-07-08 | 1,573300 | -0,07% |
| 2025-07-07 | 1,576200 | +0,18% |
| 2025-07-04 | 1,576800 | +0,04% |
| 2025-07-03 | 1,573700 | -0,20% |
| 2025-07-02 | 1,571500 | -0,14% |
| 2025-07-01 | 1,570300 | -0,08% |
| 2025-06-30 | 1,568600 | -0,11% |
| 2025-06-27 | 1,564900 | -0,24% |
| 2025-06-26 | 1,561000 | -0,25% |
| 2025-06-25 | 1,563100 | +0,13% |
| 2025-06-24 | 1,552900 | -0,65% |
| 2025-06-23 | 1,552900 | +0,00% |
| 2025-06-20 | 1,552400 | -0,03% |
| 2025-06-19 | 1,555600 | +0,21% |
| 2025-06-18 | 1,556000 | +0,03% |
| 2025-06-17 | 1,561200 | +0,33% |
| 2025-06-16 | 1,555300 | -0,38% |
| 2025-06-13 | 1,562800 | +0,48% |
| 2025-06-12 | 1,561400 | -0,09% |
| 2025-06-11 | 1,561900 | +0,03% |
| 2025-06-10 | 1,558600 | -0,21% |
| 2025-06-06 | 1,555100 | -0,22% |
| 2025-06-05 | 1,556000 | +0,06% |
| 2025-06-04 | 1,554600 | -0,09% |
| 2025-06-03 | 1,552000 | -0,17% |
| 2025-06-02 | 1,551200 | -0,05% |
| 2025-05-30 | 1,550400 | -0,05% |
| 2025-05-29 | 1,552800 | +0,15% |
| 2025-05-28 | 1,552600 | -0,01% |
| 2025-05-27 | 1,545800 | -0,44% |
| 2025-05-26 | 1,543600 | -0,14% |
| 2025-05-23 | 1,546100 | +0,16% |
| 2025-05-22 | 1,548600 | +0,16% |
| 2025-05-21 | 1,554300 | +0,37% |
| 2025-05-20 | 1,553000 | -0,08% |
| 2025-05-19 | 1,552000 | -0,06% |
| 2025-05-16 | 1,547800 | -0,27% |
| 2025-05-15 | 1,544500 | -0,21% |
| 2025-05-14 | 1,544700 | +0,01% |
| 2025-05-13 | 1,542000 | -0,17% |
| 2025-05-12 | 1,523500 | -1,20% |
| 2025-05-09 | 1,518800 | -0,31% |
| 2025-05-08 | 1,518800 | +0,00% |
| 2025-05-07 | 1,518300 | -0,03% |
| 2025-05-06 | 1,520000 | +0,11% |
| 2025-05-05 | 1,520400 | +0,03% |
| 2025-04-30 | 1,509600 | -0,71% |
| 2025-04-29 | 1,502400 | -0,48% |
| 2025-04-28 | 1,500100 | -0,15% |
| 2025-04-25 | 1,496700 | -0,23% |
| 2025-04-24 | 1,485700 | -0,73% |
| 2025-04-23 | 1,476000 | -0,65% |
| 2025-04-22 | 1,472400 | -0,24% |
| 2025-04-17 | 1,471400 | -0,07% |
| 2025-04-16 | 1,479200 | +0,53% |
| 2025-04-15 | 1,474100 | -0,34% |
| 2025-04-14 | 1,461200 | -0,88% |
| 2025-04-11 | 1,454300 | -0,47% |
| 2025-04-10 | 1,459300 | +0,34% |
| 2025-04-09 | 1,432700 | -1,82% |
| 2025-04-08 | 1,434800 | +0,15% |
| 2025-04-07 | 1,454600 | +1,38% |
| 2025-04-04 | 1,491200 | +2,52% |
| 2025-04-03 | 1,516500 | +1,70% |
| 2025-04-02 | 1,515000 | -0,10% |
| 2025-04-01 | 1,510600 | -0,29% |
| 2025-03-31 | 1,512400 | +0,12% |
| 2025-03-28 | 1,520700 | +0,55% |
| 2025-03-27 | 1,522100 | +0,09% |
| 2025-03-26 | 1,526900 | +0,32% |
| 2025-03-25 | 1,525000 | -0,12% |
| 2025-03-24 | 1,519300 | -0,37% |
| 2025-03-21 | 1,521000 | +0,11% |
| 2025-03-20 | 1,524600 | +0,24% |
| 2025-03-19 | 1,520600 | -0,26% |
| 2025-03-18 | 1,521500 | +0,06% |
| 2025-03-17 | 1,515500 | -0,39% |
| 2025-03-14 | 1,505100 | -0,69% |
| 2025-03-13 | 1,509200 | +0,27% |
| 2025-03-12 | 1,509000 | -0,01% |
| 2025-03-11 | 1,517500 | +0,56% |
| 2025-03-10 | 1,528100 | +0,70% |
| 2025-03-07 | 1,525800 | -0,15% |
| 2025-03-06 | 1,529000 | +0,21% |
| 2025-03-05 | 1,523700 | -0,35% |
| 2025-03-04 | 1,533100 | +0,62% |
| 2025-03-03 | 1,538400 | +0,35% |
| 2025-02-28 | 1,533800 | -0,30% |
| 2025-02-27 | 1,540500 | +0,44% |
| 2025-02-26 | 1,536500 | -0,26% |
| 2025-02-25 | 1,537300 | +0,05% |
| 2025-02-24 | 1,539200 | +0,12% |
| 2025-02-21 | 1,541600 | +0,16% |
| 2025-02-20 | 1,542800 | +0,08% |
| 2025-02-19 | 1,543800 | +0,06% |
| 2025-02-18 | 1,542100 | -0,11% |
| 2025-02-17 | 1,541000 | -0,07% |
| 2025-02-14 | 1,539000 | -0,13% |
| 2025-02-13 | 1,532700 | -0,41% |
| 2025-02-12 | 1,534200 | +0,10% |
| 2025-02-11 | 1,533700 | -0,03% |
| 2025-02-10 | 1,529600 | -0,27% |
| 2025-02-07 | 1,530700 | +0,07% |
| 2025-02-06 | 1,528200 | -0,16% |
| 2025-02-05 | 1,524600 | -0,24% |
| 2025-02-04 | 1,520900 | -0,24% |
| 2025-02-03 | 1,524100 | +0,21% |
| 2025-01-31 | 1,525200 | +0,07% |
| 2025-01-30 | 1,520000 | -0,34% |
| 2025-01-29 | 1,519700 | -0,02% |
| 2025-01-28 | 1,518700 | -0,07% |
| 2025-01-27 | 1,519800 | +0,07% |
| 2025-01-24 | 1,520600 | +0,05% |
| 2025-01-23 | 1,517700 | -0,19% |
| 2025-01-22 | 1,518900 | +0,08% |
| 2025-01-21 | 1,515300 | -0,24% |
| 2025-01-20 | 1,514400 | -0,06% |
| 2025-01-17 | 1,508800 | -0,37% |
| 2025-01-16 | 1,505100 | -0,25% |
| 2025-01-15 | 1,494200 | -0,72% |
| 2025-01-14 | 1,491800 | -0,16% |
| 2025-01-13 | 1,492100 | +0,02% |
| 2025-01-10 | 1,500400 | +0,56% |
| 2025-01-09 | 1,499800 | -0,04% |
| 2025-01-08 | 1,500000 | +0,01% |
| 2025-01-07 | 1,503600 | +0,24% |
| 2025-01-06 | 1,502100 | -0,10% |
| 2025-01-03 | 1,499400 | -0,18% |
| 2025-01-02 | 1,499700 | +0,02% |
| 2024-12-30 | 1,498900 | -0,05% |
| 2024-12-23 | 1,500300 | +0,09% |
| 2024-12-20 | 1,492800 | -0,50% |
| 2024-12-19 | 1,498500 | +0,38% |
| 2024-12-18 | 1,511800 | +0,89% |
| 2024-12-17 | 1,515200 | +0,22% |
| 2024-12-16 | 1,516900 | +0,11% |
| 2024-12-13 | 1,519200 | +0,15% |
| 2024-12-12 | 1,521700 | +0,16% |
| 2024-12-11 | 1,519800 | -0,12% |
| 2024-12-10 | 1,523100 | +0,22% |
| 2024-12-09 | 1,523700 | +0,04% |
| 2024-12-06 | 1,523100 | -0,04% |
| 2024-12-05 | 1,522400 | -0,05% |
| 2024-12-04 | 1,521300 | -0,07% |
| 2024-12-03 | 1,521000 | -0,02% |
| 2024-12-02 | 1,517600 | -0,22% |
| 2024-11-29 | 1,513400 | -0,28% |
| 2024-11-28 | 1,512800 | -0,04% |
| 2024-11-27 | 1,512100 | -0,05% |
| 2024-11-26 | 1,512600 | +0,03% |
| 2024-11-25 | 1,509500 | -0,20% |
| 2024-11-22 | 1,504200 | -0,35% |
| 2024-11-21 | 1,500000 | -0,28% |
| 2024-11-20 | 1,500300 | +0,02% |
| 2024-11-19 | 1,500500 | +0,01% |
| 2024-11-18 | 1,498200 | -0,15% |
| 2024-11-15 | 1,502800 | +0,31% |
| 2024-11-14 | 1,503500 | +0,05% |
| 2024-11-13 | 1,504500 | +0,07% |
| 2024-11-12 | 1,511100 | +0,44% |
| 2024-11-11 | 1,508400 | -0,18% |
| 2024-11-08 | 1,507700 | -0,05% |
| 2024-11-07 | 1,502500 | -0,34% |
| 2024-11-06 | 1,495300 | -0,48% |
| 2024-11-05 | 1,490700 | -0,31% |
| 2024-11-04 | 1,488900 | -0,12% |
| 2024-10-31 | 1,495700 | +0,46% |
| 2024-10-30 | 1,500000 | +0,29% |
| 2024-10-29 | 1,501900 | +0,13% |
| 2024-10-28 | 1,499800 | -0,14% |
| 2024-10-25 | 1,500100 | +0,02% |
| 2024-10-24 | 1,498100 | -0,13% |
| 2024-10-22 | 1,501900 | +0,25% |
| 2024-10-21 | 1,510100 | +0,55% |
| 2024-10-18 | 1,507200 | -0,19% |
| 2024-10-17 | 1,506700 | -0,03% |
| 2024-10-16 | 1,502900 | -0,25% |
| 2024-10-15 | 1,506400 | +0,23% |
| 2024-10-14 | 1,502700 | -0,25% |