maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2016-01-21

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Reál Alfa IV. Tőkevédett Alap
Évesített hozam: 0,73%

dátum azonosító árfolyam* eszközérték
2020-02-20HU000071556010.177,2714221.098.260.000
2020-02-18HU000071556010.177,1602221.098.250.000
2020-02-17HU000071556010.175,8931731.098.110.000
2020-02-14HU000071556010.180,2951451.098.590.000
2020-02-13HU000071556010.182,5360711.098.830.000
2020-02-11HU000071556010.187,4745861.099.360.000
2020-02-10HU000071556010.187,6462341.099.380.000
2020-02-07HU000071556010.188,9501641.099.520.000
2020-02-06HU000071556010.188,9832181.099.520.000
2020-02-05HU000071556010.190,1928871.099.650.000

2020-02-04HU000071556010.191,0686941.099.750.000
2020-02-03HU000071556010.192,6340291.099.920.000
2020-01-31HU000071556010.194,0479181.100.070.000
2020-01-30HU000071556010.194,3697981.100.110.000
2020-01-29HU000071556010.195,5197061.100.230.000
2020-01-28HU000071556010.195,5545671.100.230.000
2020-01-27HU000071556010.195,9563721.100.280.000
2020-01-24HU000071556010.197,9606631.100.490.000
2020-01-23HU000071556010.198,0294401.100.500.000
2020-01-22HU000071556010.202,7171521.101.010.000
2020-01-21HU000071556010.204,1438841.101.160.000
2020-01-20HU000071556010.208,2579391.101.600.000
2020-01-17HU000071556010.209,2466521.101.710.000
2020-01-16HU000071556010.210,3888041.101.830.000
2020-01-15HU000071556010.211,3146331.101.930.000
2020-01-14HU000071556010.211,2145621.101.920.000
2020-01-13HU000071556010.212,7094601.102.080.000
2020-01-09HU000071556010.213,4547831.102.160.000
2020-01-08HU000071556010.214,9226321.102.320.000
2020-01-07HU000071556010.216,1461181.102.460.000
2020-01-06HU000071556010.216,7476581.102.520.000
2020-01-03HU000071556010.217,4967711.102.600.000
2020-01-02HU000071556010.215,9485791.102.430.000
2019-12-31HU000071556010.217,3427211.102.580.000
2019-12-30HU000071556010.217,6887681.102.620.000
2019-12-23HU000071556010.219,8211521.102.850.000
2019-12-19HU000071556010.220,7826951.102.960.000
2019-12-18HU000071556010.223,8292051.103.280.000
2019-12-17HU000071556010.224,2302781.103.330.000
2019-12-16HU000071556010.224,7292541.103.380.000
2019-12-13HU000071556010.225,5996401.103.480.000
2019-12-12HU000071556010.227,5451891.103.690.000
2019-12-11HU000071556010.229,3814551.103.880.000
2019-12-10HU000071556010.230,2309271.103.970.000
2019-12-09HU000071556010.229,7162251.103.920.000
2019-12-06HU000071556010.228,4029631.103.780.000
2019-12-05HU000071556010.227,4031581.103.670.000
2019-12-04HU000071556010.228,5498601.103.790.000
2019-12-03HU000071556010.228,3202771.103.770.000
2019-11-29HU000071556010.236,4480651.104.650.000
2019-11-28HU000071556010.238,7753471.104.900.000
2019-11-27HU000071556010.240,6457701.105.100.000
2019-11-26HU000071556010.240,5567631.105.090.000
2019-11-25HU000071556010.241,7654131.105.220.000
2019-11-22HU000071556010.242,0527831.105.250.000
2019-11-21HU000071556010.242,1733801.105.260.000
2019-11-20HU000071556010.243,4556541.105.400.000
2019-11-19HU000071556010.242,6728291.105.320.000
2019-11-18HU000071556010.243,2344571.105.380.000
2019-11-15HU000071556010.244,0127511.105.460.000
2019-11-14HU000071556010.244,5161471.105.520.000
2019-11-13HU000071556010.245,8250911.105.660.000
2019-11-12HU000071556010.244,8724061.105.550.000
2019-11-11HU000071556010.244,6548611.105.530.000
2019-11-08HU000071556010.244,8256281.105.550.000
2019-11-07HU000071556010.245,6515531.105.640.000
2019-11-06HU000071556010.247,4990411.105.840.000
2019-11-05HU000071556010.248,8484521.105.980.000
2019-11-04HU000071556010.249,1050291.106.010.000
2019-10-31HU000071556010.249,8426421.106.090.000
2019-10-30HU000071556010.249,6373371.106.070.000
2019-10-29HU000071556010.251,5233751.106.270.000
2019-10-28HU000071556010.251,4357121.106.260.000
2019-10-25HU000071556010.251,9792981.106.320.000
2019-10-24HU000071556010.252,5202431.106.380.000
2019-10-22HU000071556010.253,2804851.106.460.000
2019-10-21HU000071556010.253,9690861.106.540.000
2019-10-18HU000071556010.254,4725011.106.590.000
2019-10-17HU000071556010.254,5379151.106.600.000
2019-10-16HU000071556010.255,8016181.106.730.000
2019-10-15HU000071556010.256,2000961.106.780.000
2019-10-14HU000071556010.256,7679151.106.840.000
2019-10-10HU000071556010.257,6067851.106.930.000
2019-10-08HU000071556010.260,1897361.107.210.000
2019-10-07HU000071556010.260,6139581.107.250.000
2019-10-04HU000071556010.265,4687021.107.780.000
2019-10-03HU000071556010.264,7543391.107.700.000
2019-10-01HU000071556010.267,3323601.107.980.000
2019-09-30HU000071556010.266,9443531.107.940.000
2019-09-27HU000071556010.267,3568711.107.980.000
2019-09-26HU000071556010.268,2053601.108.070.000
2019-09-25HU000071556010.270,1562091.108.280.000
2019-09-24HU000071556010.271,2082701.108.400.000
2019-09-23HU000071556010.272,0297371.108.490.000
2019-09-20HU000071556010.273,8556061.108.680.000
2019-09-19HU000071556010.274,3172001.108.730.000
2019-09-18HU000071556010.275,8714521.108.900.000
2019-09-17HU000071556010.275,2089651.108.830.000
2019-09-16HU000071556010.275,8591921.108.900.000
2019-09-13HU000071556010.274,7304501.108.780.000
2019-09-12HU000071556010.274,7050121.108.770.000
2019-09-11HU000071556010.274,6480131.108.770.000
2019-09-10HU000071556010.274,1000061.108.710.000
2019-09-09HU000071556010.273,2238191.108.610.000
2019-09-06HU000071556010.274,3709471.108.740.000
2019-09-05HU000071556010.274,7499281.108.780.000
2019-09-04HU000071556010.276,9797711.109.020.000
2019-09-03HU000071556010.277,5510461.109.080.000
2019-09-02HU000071556010.276,6438151.108.980.000
2019-08-30HU000071556010.274,0061901.108.700.000
2019-08-29HU000071556010.275,6183411.108.870.000
2019-08-28HU000071556010.277,3130301.109.060.000
2019-08-27HU000071556010.276,7908871.109.000.000
2019-08-23HU000071556010.274,6240401.108.770.000
2019-08-22HU000071556010.274,7925741.108.780.000
2019-08-21HU000071556010.278,0261041.109.130.000
2019-08-15HU000071556010.278,3187661.109.160.000
2019-08-14HU000071556010.280,5060561.109.400.000
2019-08-13HU000071556010.278,4927771.109.180.000
2019-08-12HU000071556010.277,6219731.109.090.000
2019-08-09HU000071556010.277,7586761.109.100.000
2019-08-08HU000071556010.277,1748631.109.040.000
2019-08-07HU000071556010.278,4997171.109.180.000
2019-08-06HU000071556010.278,4892921.109.180.000
2019-08-05HU000071556010.278,4253521.109.180.000
2019-08-02HU000071556010.275,8787451.108.900.000
2019-08-01HU000071556010.272,1234141.108.500.000
2019-07-30HU000071556010.273,6486891.108.660.000
2019-07-29HU000071556010.275,1423551.108.820.000
2019-07-26HU000071556010.275,1881331.108.830.000
2019-07-24HU000071556010.280,6146531.109.410.000
2019-07-23HU000071556010.274,0716131.108.710.000
2019-07-22HU000071556010.272,8119601.108.570.000
2019-07-19HU000071556010.272,3087671.108.520.000
2019-07-18HU000071556010.271,9937631.108.480.000
2019-07-16HU000071556010.269,6339461.108.230.000
2019-07-15HU000071556010.269,5238391.108.220.000
2019-07-11HU000071556010.271,7290601.108.450.000
2019-07-09HU000071556010.274,9851731.108.800.000
2019-07-08HU000071556010.274,4321811.108.740.000
2019-07-05HU000071556010.275,9392291.108.910.000
2019-07-04HU000071556010.275,9177861.108.910.000
2019-07-03HU000071556010.275,9839041.108.910.000
2019-07-01HU000071556010.271,7968641.108.460.000
2019-06-28HU000071556010.269,5340231.108.220.000
2019-06-26HU000071556010.272,8906061.108.580.000
2019-06-25HU000071556010.276,3296731.108.950.000
2019-06-24HU000071556010.277,5289261.109.080.000
2019-06-21HU000071556010.275,9403591.108.910.000
2019-06-20HU000071556010.279,1775131.109.260.000
2019-06-19HU000071556010.277,3184601.109.060.000
2019-06-18HU000071556010.279,3827531.109.280.000
2019-06-17HU000071556010.270,7951501.108.350.000
2019-06-12HU000071556010.280,1299101.109.360.000
2019-06-11HU000071556010.280,7441551.109.430.000
2019-06-07HU000071556010.281,1446441.109.470.000
2019-06-06HU000071556010.281,9702071.109.560.000
2019-06-04HU000071556010.281,5164531.109.510.000
2019-06-03HU000071556010.285,6159221.109.950.000
2019-05-31HU000071556010.281,1304011.109.470.000
2019-05-30HU000071556010.277,7931021.109.110.000
2019-05-28HU000071556010.275,8396391.108.900.000
2019-05-27HU000071556010.271,9229561.108.470.000
2019-05-24HU000071556010.268,8064001.108.140.000
2019-05-23HU000071556010.263,2690961.107.540.000
2019-05-22HU000071556010.258,4455161.107.020.000
2019-05-21HU000071556010.254,0835211.106.550.000
2019-05-17HU000071556010.260,1090691.107.200.000
2019-05-16HU000071556010.260,7296901.107.270.000
2019-05-14HU000071556010.260,9443441.107.290.000
2019-05-13HU000071556010.255,8107641.106.740.000
2019-05-10HU000071556010.246,8097731.105.760.000
2019-05-09HU000071556010.247,0425811.105.790.000
2019-05-07HU000071556010.248,8576721.105.990.000
2019-05-06HU000071556010.248,0882281.105.900.000
2019-05-03HU000071556010.248,9722181.106.000.000
2019-05-02HU000071556010.250,3077201.106.140.000
2019-04-29HU000071556010.257,6341401.106.930.000
2019-04-26HU000071556010.259,5463381.107.140.000
2019-04-25HU000071556010.259,7158081.107.160.000
2019-04-24HU000071556010.261,5360891.107.350.000
2019-04-23HU000071556010.258,4336361.107.020.000
2019-04-18HU000071556010.259,6809841.107.150.000
2019-04-17HU000071556010.255,2758611.106.680.000
2019-04-16HU000071556010.254,8070951.106.630.000
2019-04-15HU000071556010.251,3270971.106.250.000
2019-04-12HU000071556010.252,9936801.106.430.000
2019-04-11HU000071556010.254,5930611.106.600.000
2019-04-10HU000071556010.256,7166141.106.830.000
2019-04-09HU000071556010.255,6635991.106.720.000
2019-04-08HU000071556010.262,1850471.107.420.000
2019-04-05HU000071556010.266,2585971.107.860.000
2019-04-04HU000071556010.270,1658741.108.280.000
2019-04-03HU000071556010.270,5626851.108.330.000
2019-04-02HU000071556010.272,1442551.108.500.000
2019-04-01HU000071556010.270,6640811.108.340.000
2019-03-29HU000071556010.277,5573471.109.080.000
2019-03-28HU000071556010.285,0475381.109.890.000
2019-03-27HU000071556010.284,3114271.109.810.000
2019-03-26HU000071556010.268,2662701.108.080.000
2019-03-25HU000071556010.265,7668681.107.810.000
2019-03-22HU000071556010.260,1472581.107.200.000
2019-03-21HU000071556010.254,2267571.106.560.000
2019-03-20HU000071556010.241,4976601.105.190.000
2019-03-19HU000071556010.237,4617791.104.760.000
2019-03-18HU000071556010.230,0178291.103.950.000
2019-03-14HU000071556010.226,2279241.103.540.000
2019-03-13HU000071556010.227,8990671.103.720.000
2019-03-12HU000071556010.228,0905541.103.740.000
2019-03-08HU000071556010.232,3743761.104.210.000
2019-03-07HU000071556010.231,0674711.104.070.000
2019-03-06HU000071556010.228,2392021.103.760.000
2019-03-05HU000071556010.223,3512091.103.230.000
2019-03-04HU000071556010.225,5490811.103.470.000
2019-03-01HU000071556010.225,8449771.103.500.000
2019-02-28HU000071556010.232,4495291.104.210.000
2019-02-27HU000071556010.235,6808171.104.560.000
2019-02-26HU000071556010.237,1723801.104.720.000
2019-02-25HU000071556010.240,1998281.105.050.000
2019-02-22HU000071556010.239,8905511.105.020.000
2019-02-21HU000071556010.238,4106921.104.860.000
2019-02-20HU000071556010.238,0034291.104.810.000
2019-02-19HU000071556010.237,6321761.104.770.000
2019-02-18HU000071556010.238,4095341.104.860.000
2019-02-15HU000071556010.235,6177381.104.560.000
2019-02-14HU000071556010.236,9239571.104.700.000
2019-02-13HU000071556010.235,8652431.104.580.000
2019-02-12HU000071556010.232,0719651.104.170.000
2019-02-11HU000071556010.239,9380891.105.020.000
2019-02-08HU000071556010.245,2887881.105.600.000
2019-02-07HU000071556010.245,0966891.105.580.000
2019-02-06HU000071556010.244,2909101.105.490.000
2019-02-05HU000071556010.249,4432741.106.050.000
2019-02-04HU000071556010.247,3493831.105.820.000
2019-02-01HU000071556010.240,2857861.105.060.000
2019-01-31HU000071556010.226,3348621.103.550.000
2019-01-30HU000071556010.218,3250031.102.690.000
2019-01-29HU000071556010.219,6650451.102.830.000
2019-01-28HU000071556010.221,9858591.103.090.000
2019-01-25HU000071556010.218,6875081.102.730.000
2019-01-24HU000071556010.214,3363821.102.260.000
2019-01-23HU000071556010.211,8296311.101.990.000
2019-01-22HU000071556010.212,1060951.102.020.000
2019-01-21HU000071556010.202,6432221.101.000.000
2019-01-18HU000071556010.199,0368721.100.610.000
2019-01-17HU000071556010.204,1242581.101.160.000
2019-01-16HU000071556010.228,1029161.103.750.000
2019-01-15HU000071556010.238,5109671.104.870.000
2019-01-14HU000071556010.233,1790981.104.290.000
2019-01-11HU000071556010.221,1115621.102.990.000
2019-01-10HU000071556010.218,1672091.102.670.000
2019-01-09HU000071556010.218,6217511.102.720.000
2019-01-08HU000071556010.211,6585581.101.970.000
2019-01-07HU000071556010.214,3423411.102.260.000
2019-01-04HU000071556010.215,5653911.102.390.000
2019-01-02HU000071556010.225,5651871.103.470.000
2018-12-28HU000071556010.223,5488681.103.250.000
2018-12-27HU000071556010.221,6540551.103.050.000
2018-12-21HU000071556010.216,9646011.102.540.000
2018-12-20HU000071556010.216,6264681.102.510.000
2018-12-19HU000071556010.216,5550771.102.500.000
2018-12-18HU000071556010.216,2164711.102.460.000
2018-12-17HU000071556010.225,4479721.103.460.000
2018-12-13HU000071556010.214,2935511.102.260.000
2018-12-12HU000071556010.220,2764631.102.900.000
2018-12-11HU000071556010.219,1423551.102.780.000
2018-12-10HU000071556010.216,0239821.102.440.000
2018-12-07HU000071556010.216,8343301.102.530.000
2018-12-06HU000071556010.215,7438401.102.410.000
2018-12-05HU000071556010.216,8957031.102.540.000
2018-12-04HU000071556010.220,1029901.102.880.000
2018-12-03HU000071556010.220,5302331.102.930.000
2018-11-30HU000071556010.226,7780061.103.600.000
2018-11-29HU000071556010.214,5832571.102.290.000
2018-11-28HU000071556010.211,5059081.101.950.000
2018-11-27HU000071556010.204,4831211.101.200.000
2018-11-26HU000071556010.203,4748551.101.090.000
2018-11-23HU000071556010.189,3103331.099.560.000
2018-11-22HU000071556010.178,8526681.098.430.000
2018-11-21HU000071556010.180,6117611.098.620.000
2018-11-20HU000071556010.175,3279961.098.050.000
2018-11-19HU000071556010.168,2387571.097.290.000
2018-11-16HU000071556010.169,6182291.097.430.000
2018-11-15HU000071556010.169,2291661.097.390.000
2018-11-14HU000071556010.168,0698531.097.270.000
2018-11-13HU000071556010.210,4923041.101.840.000
2018-11-12HU000071556010.164,7953721.096.910.000
2018-11-09HU000071556010.165,5620181.097.000.000
2018-11-08HU000071556010.165,4179111.096.980.000
2018-11-07HU000071556010.180,2840251.098.580.000
2018-11-06HU000071556010.178,6911031.098.410.000
2018-11-05HU000071556010.175,9490891.098.120.000
2018-10-31HU000071556010.170,0114721.097.480.000
2018-10-30HU000071556010.179,2244591.098.470.000
2018-10-29HU000071556010.176,1706931.098.140.000
2018-10-26HU000071556010.170,5520091.097.530.000
2018-10-25HU000071556010.161,4771621.096.560.000
2018-10-24HU000071556010.160,2449571.096.420.000
2018-10-19HU000071556010.151,7476671.095.510.000
2018-10-18HU000071556010.152,4653011.095.580.000
2018-10-17HU000071556010.159,5185201.096.340.000
2018-10-16HU000071556010.116,2962661.091.680.000
2018-10-15HU000071556010.109,4658471.090.940.000
2018-10-12HU000071556010.106,3021601.090.600.000
2018-10-11HU000071556010.107,6518211.090.750.000
2018-10-10HU000071556010.106,2786131.090.600.000
2018-10-09HU000071556010.119,9886851.092.080.000
2018-10-08HU000071556010.133,4862531.093.530.000
2018-10-05HU000071556010.137,9303141.094.010.000
2018-10-04HU000071556010.143,5299551.094.620.000
2018-10-03HU000071556010.147,3423681.095.030.000
2018-10-02HU000071556010.142,1325881.094.470.000
2018-10-01HU000071556010.142,1051311.094.470.000
2018-09-28HU000071556010.142,4408271.094.500.000
2018-09-27HU000071556010.137,4729641.093.970.000
2018-09-26HU000071556010.139,7887371.094.220.000
2018-09-25HU000071556010.131,0424051.093.270.000
2018-09-24HU000071556010.135,0569351.093.700.000
2018-09-21HU000071556010.134,3893231.093.630.000
2018-09-20HU000071556010.129,1981691.093.070.000
2018-09-19HU000071556010.130,3847731.093.200.000
2018-09-18HU000071556010.123,7890341.092.490.000
2018-09-17HU000071556010.135,1829071.093.720.000
2018-09-14HU000071556010.139,7001291.094.210.000
2018-09-13HU000071556010.140,1352481.094.250.000
2018-09-12HU000071556010.144,3155971.094.700.000
2018-09-11HU000071556010.143,1391311.094.580.000
2018-09-10HU000071556010.152,7497151.095.610.000
2018-09-07HU000071556010.155,5628521.095.920.000
2018-09-06HU000071556010.152,2269421.095.560.000
2018-09-05HU000071556010.157,5341711.096.130.000
2018-09-04HU000071556010.152,3184701.095.570.000
2018-09-03HU000071556010.163,2150341.096.740.000
2018-08-31HU000071556010.169,6922801.097.440.000
2018-08-30HU000071556010.170,3788051.097.520.000
2018-08-29HU000071556010.166,2712651.097.070.000
2018-08-28HU000071556010.165,5650391.097.000.000
2018-08-27HU000071556010.162,4138061.096.660.000
2018-08-24HU000071556010.166,1760681.097.060.000
2018-08-23HU000071556010.171,0002501.097.580.000
2018-08-22HU000071556010.167,5172501.097.210.000
2018-08-21HU000071556010.152,9729321.095.640.000
2018-08-17HU000071556010.131,2619981.093.290.000
2018-08-16HU000071556010.130,1609821.093.180.000
2018-08-15HU000071556010.132,7384931.093.450.000
2018-08-14HU000071556010.146,5661881.094.950.000
2018-08-13HU000071556010.130,7429411.093.240.000
2018-08-10HU000071556010.152,4757541.095.580.000
2018-08-09HU000071556010.160,9732011.096.500.000
2018-08-08HU000071556010.169,3366791.097.400.000
2018-08-07HU000071556010.177,7739751.098.310.000
2018-08-06HU000071556010.179,6252541.098.510.000
2018-08-03HU000071556010.181,2877781.098.690.000
2018-08-02HU000071556010.173,6562881.097.870.000
2018-08-01HU000071556010.176,7195151.098.200.000
2018-07-31HU000071556010.181,5553551.098.720.000
2018-07-30HU000071556010.180,1139901.098.570.000
2018-07-27HU000071556010.182,9504511.098.870.000
2018-07-26HU000071556010.168,3918901.097.300.000
2018-07-25HU000071556010.137,4062251.093.960.000
2018-07-24HU000071556010.117,7116011.091.830.000
2018-07-23HU000071556010.123,9665011.092.510.000
2018-07-20HU000071556010.124,5902901.092.570.000
2018-07-19HU000071556010.131,9530361.093.370.000
2018-07-18HU000071556010.132,6676031.093.450.000
2018-07-17HU000071556010.120,7923701.092.170.000
2018-07-16HU000071556010.118,6745991.091.940.000
2018-07-13HU000071556010.110,6159411.091.070.000
2018-07-12HU000071556010.112,7118051.091.290.000
2018-07-11HU000071556010.116,6893051.091.720.000
2018-07-10HU000071556010.111,6468171.091.180.000
2018-07-09HU000071556010.114,8714331.091.530.000
2018-07-06HU000071556010.108,3640431.090.820.000
2018-07-05HU000071556010.106,0350281.090.570.000
2018-07-04HU000071556010.097,3863761.089.640.000
2018-07-03HU000071556010.085,9161821.088.400.000
2018-07-02HU000071556010.094,6604761.089.350.000
2018-06-29HU000071556010.121,9583371.092.290.000
2018-06-28HU000071556010.133,5585431.093.540.000
2018-06-27HU000071556010.141,5611561.094.410.000
2018-06-26HU000071556010.133,8515751.093.570.000
2018-06-25HU000071556010.167,5357281.097.210.000
2018-06-22HU000071556010.147,1288721.095.010.000
2018-06-21HU000071556010.151,1189381.095.440.000
2018-06-20HU000071556010.195,5043141.100.230.000
2018-06-19HU000071556010.205,2843401.101.280.000
2018-06-18HU000071556010.221,7910351.103.060.000
2018-06-15HU000071556010.228,3715591.103.770.000
2018-06-14HU000071556010.219,3944011.102.810.000
2018-06-13HU000071556010.235,5054261.104.540.000
2018-06-12HU000071556010.271,3319801.108.410.000
2018-06-11HU000071556010.273,9877961.108.700.000
2018-06-08HU000071556010.287,6466231.110.170.000
2018-06-07HU000071556010.297,6069331.111.250.000
2018-06-06HU000071556010.310,6725231.112.660.000
2018-06-05HU000071556010.314,5210591.113.070.000
2018-06-04HU000071556010.303,0932791.111.840.000
2018-06-01HU000071556010.295,1128871.110.980.000
2018-05-31HU000071556010.291,5063621.110.590.000
2018-05-30HU000071556010.294,7876341.110.940.000
2018-05-29HU000071556010.297,4908031.111.230.000
2018-05-28HU000071556010.295,7215161.111.040.000
2018-05-25HU000071556010.298,2812911.111.320.000
2018-05-24HU000071556010.293,0156421.110.750.000
2018-05-23HU000071556010.285,9274511.109.990.000
2018-05-22HU000071556010.281,7216181.109.530.000
2018-05-18HU000071556010.298,8716561.111.380.000
2018-05-17HU000071556010.301,0029751.111.610.000
2018-05-16HU000071556010.311,3784901.112.730.000
2018-05-15HU000071556010.309,9418241.112.580.000
2018-05-14HU000071556010.344,4035941.116.300.000
2018-05-11HU000071556010.352,5788371.117.180.000
2018-05-10HU000071556010.356,6678441.117.620.000
2018-05-09HU000071556010.362,7174021.118.270.000
2018-05-08HU000071556010.362,6939571.118.270.000
2018-05-07HU000071556010.365,0470191.118.520.000
2018-05-04HU000071556010.366,2556041.118.650.000
2018-05-03HU000071556010.369,4633271.119.000.000
2018-05-02HU000071556010.372,0212121.119.280.000
2018-04-27HU000071556010.370,7941771.119.140.000
2018-04-26HU000071556010.366,3315171.118.660.000
2018-04-24HU000071556010.362,3354371.118.230.000
2018-04-23HU000071556010.363,7617341.118.380.000
2018-04-20HU000071556010.369,8175201.119.040.000
2018-04-19HU000071556010.372,3276341.119.310.000
2018-04-18HU000071556010.377,7342401.119.890.000
2018-04-17HU000071556010.374,8246921.119.580.000
2018-04-16HU000071556010.370,7872551.119.140.000
2018-04-13HU000071556010.375,1072251.119.610.000
2018-04-12HU000071556010.377,4160671.119.860.000
2018-04-11HU000071556010.377,0511801.119.820.000
2018-04-10HU000071556010.374,8720171.119.580.000
2018-04-09HU000071556010.372,0180151.119.280.000
2018-04-06HU000071556010.372,4654031.119.320.000
2018-04-05HU000071556010.377,4695631.119.860.000
2018-04-04HU000071556010.382,4530221.120.400.000
2018-04-03HU000071556010.383,3158191.120.490.000
2018-03-29HU000071556010.383,8062611.120.550.000
2018-03-28HU000071556010.377,7246211.119.890.000
2018-03-27HU000071556010.370,5555311.119.120.000
2018-03-26HU000071556010.368,2387571.118.870.000
2018-03-23HU000071556010.367,2679471.118.760.000
2018-03-22HU000071556010.369,4784131.119.000.000
2018-03-21HU000071556010.365,7089881.118.590.000
2018-03-20HU000071556010.367,1756041.118.750.000
2018-03-19HU000071556010.364,1881521.118.430.000
2018-03-14HU000071556010.358,4717041.117.810.000
2018-03-13HU000071556010.355,8328381.117.530.000
2018-03-12HU000071556010.359,4742151.117.920.000
2018-03-09HU000071556010.361,6798721.118.160.000
2018-03-08HU000071556010.358,5548731.117.820.000
2018-03-07HU000071556010.356,4268621.117.590.000
2018-03-06HU000071556010.355,7737441.117.520.000
2018-03-05HU000071556010.355,0300061.117.440.000
2018-03-02HU000071556010.353,3913151.117.270.000
2018-03-01HU000071556010.356,1319671.117.560.000
2018-02-28HU000071556010.357,1495741.117.670.000
2018-02-27HU000071556010.362,5532421.118.250.000
2018-02-26HU000071556010.373,1569131.119.400.000
2018-02-23HU000071556010.369,2432521.118.980.000
2018-02-22HU000071556010.360,6164871.118.050.000
2018-02-21HU000071556010.362,4048631.118.240.000
2018-02-20HU000071556010.353,5611281.117.280.000
2018-02-19HU000071556010.360,1433381.117.990.000
2018-02-16HU000071556010.363,0586031.118.310.000
2018-02-15HU000071556010.357,6180071.117.720.000
2018-02-14HU000071556010.368,7691011.118.920.000
2018-02-13HU000071556010.354,7388731.117.410.000
2018-02-12HU000071556010.348,3563331.116.720.000
2018-02-09HU000071556010.346,4800811.116.520.000
2018-02-08HU000071556010.337,8784581.115.590.000
2018-02-07HU000071556010.342,3852921.116.080.000
2018-02-06HU000071556010.339,6013921.115.780.000
2018-02-05HU000071556010.337,2136261.115.520.000
2018-02-02HU000071556010.368,1512241.118.860.000
2018-02-01HU000071556010.387,8278521.120.980.000
2018-01-31HU000071556010.415,5938021.123.980.000
2018-01-30HU000071556010.393,3811501.121.580.000
2018-01-29HU000071556010.403,5272021.122.680.000
2018-01-26HU000071556010.418,5396381.124.300.000
2018-01-25HU000071556010.417,2465411.124.160.000
2018-01-24HU000071556010.420,2710331.124.480.000
2018-01-23HU000071556010.428,0911101.125.330.000
2018-01-22HU000071556010.423,6224641.124.840.000
2018-01-19HU000071556010.424,2072601.124.910.000
2018-01-18HU000071556010.420,8298721.124.540.000
2018-01-17HU000071556010.438,7396051.126.480.000
2018-01-16HU000071556010.434,6213891.126.030.000
2018-01-15HU000071556010.427,8015901.125.300.000
2018-01-12HU000071556010.434,9984521.126.070.000
2018-01-11HU000071556010.448,1764381.127.490.000
2018-01-10HU000071556010.456,4653191.128.390.000
2018-01-09HU000071556010.475,7402821.130.470.000
2018-01-08HU000071556010.479,3722071.130.860.000
2018-01-05HU000071556010.463,2997971.129.130.000
2018-01-04HU000071556010.449,3769981.127.620.000
2018-01-03HU000071556010.456,1569411.128.360.000
2018-01-02HU000071556010.446,1350721.127.270.000
2017-12-29HU000071556010.455,8433181.128.320.000
2017-12-28HU000071556010.454,4328951.128.170.000
2017-12-27HU000071556010.449,7990421.127.670.000
2017-12-22HU000071556010.442,7867731.126.910.000
2017-12-21HU000071556010.442,3271251.126.860.000
2017-12-20HU000071556010.452,9207421.128.010.000
2017-12-19HU000071556010.464,4162801.129.250.000
2017-12-18HU000071556010.471,3953001.130.000.000
2017-12-15HU000071556010.446,9729231.127.360.000
2017-12-14HU000071556010.434,1455621.125.980.000
2017-12-13HU000071556010.431,5517501.125.700.000
2017-12-12HU000071556010.442,3091751.126.860.000
2017-12-11HU000071556010.446,2945981.127.290.000
2017-12-08HU000071556010.449,4574151.127.630.000
2017-12-07HU000071556010.441,2538251.126.750.000
2017-12-06HU000071556010.438,6504131.126.470.000
2017-12-05HU000071556010.440,0265491.126.610.000
2017-12-04HU000071556010.445,5298161.127.210.000
2017-12-01HU000071556010.443,2844141.126.970.000
2017-11-30HU000071556010.439,2149601.126.530.000
2017-11-29HU000071556010.441,7045681.126.800.000
2017-11-28HU000071556010.438,2995281.126.430.000
2017-11-27HU000071556010.437,4571371.126.340.000
2017-11-24HU000071556010.436,6462341.126.250.000
2017-11-23HU000071556010.439,8174361.126.590.000
2017-11-22HU000071556010.440,4583791.126.660.000
2017-11-21HU000071556010.446,2684381.127.290.000
2017-11-20HU000071556010.417,2130421.124.150.000
2017-11-17HU000071556010.415,2173141.123.940.000
2017-11-16HU000071556010.417,0189781.124.130.000
2017-11-15HU000071556010.409,2274701.123.290.000
2017-11-14HU000071556010.409,6948931.123.340.000
2017-11-13HU000071556010.416,8642421.124.120.000
2017-11-10HU000071556010.421,4467401.124.610.000
2017-11-09HU000071556010.431,6020681.125.710.000
2017-11-08HU000071556010.430,7637451.125.610.000
2017-11-07HU000071556010.422,2870551.124.700.000
2017-11-06HU000071556010.418,9013001.124.330.000
2017-11-03HU000071556010.416,9437511.124.120.000
2017-11-02HU000071556010.410,6638681.123.450.000
2017-10-31HU000071556010.419,8550781.124.440.000
2017-10-30HU000071556010.419,2627021.124.370.000
2017-10-27HU000071556010.422,7672481.124.750.000
2017-10-26HU000071556010.417,9164981.124.230.000
2017-10-25HU000071556010.424,5090031.124.940.000
2017-10-24HU000071556010.443,6215011.127.000.000
2017-10-20HU000071556010.448,3910281.127.520.000
2017-10-19HU000071556010.450,4667371.127.740.000
2017-10-18HU000071556010.454,5040731.128.180.000
2017-10-17HU000071556010.454,0568611.128.130.000
2017-10-16HU000071556010.442,5742591.126.890.000
2017-10-13HU000071556010.431,0121491.125.640.000
2017-10-12HU000071556010.411,8591181.123.570.000
2017-10-11HU000071556010.405,2094931.122.860.000
2017-10-10HU000071556010.398,7383631.122.160.000
2017-10-09HU000071556010.396,7835111.121.950.000
2017-10-06HU000071556010.400,7677021.122.380.000
2017-10-05HU000071556010.410,7382241.123.450.000
2017-10-04HU000071556010.413,3654521.123.740.000
2017-10-03HU000071556010.410,8089201.123.460.000
2017-10-02HU000071556010.407,8868721.123.150.000
2017-09-29HU000071556010.405,1802011.122.850.000
2017-09-28HU000071556010.412,5429371.123.650.000
2017-09-27HU000071556010.431,8907921.125.740.000
2017-09-26HU000071556010.442,4914791.126.880.000
2017-09-25HU000071556010.434,3017251.126.000.000
2017-09-22HU000071556010.424,1470441.124.900.000
2017-09-21HU000071556010.414,8483781.123.900.000
2017-09-20HU000071556010.411,2288701.123.510.000
2017-09-19HU000071556010.395,1553011.121.770.000
2017-09-18HU000071556010.382,7660061.120.440.000
2017-09-15HU000071556010.378,8971581.120.020.000
2017-09-14HU000071556010.373,3893971.119.420.000
2017-09-13HU000071556010.361,2598671.118.110.000
2017-09-12HU000071556010.363,5564301.118.360.000
2017-09-11HU000071556010.355,6536191.117.510.000
2017-09-08HU000071556010.338,6597441.115.680.000
2017-09-07HU000071556010.328,1441161.114.540.000
2017-09-06HU000071556010.328,2586061.114.550.000
2017-09-05HU000071556010.322,0937981.113.890.000
2017-09-04HU000071556010.317,0844851.113.350.000
2017-09-01HU000071556010.322,1573211.113.890.000
2017-08-31HU000071556010.317,5662621.113.400.000
2017-08-30HU000071556010.303,6514411.111.900.000
2017-08-29HU000071556010.308,7689251.112.450.000
2017-08-28HU000071556010.311,3041151.112.720.000
2017-08-25HU000071556010.313,5737961.112.970.000
2017-08-24HU000071556010.310,4115261.112.630.000
2017-08-23HU000071556010.290,8844441.110.520.000
2017-08-22HU000071556010.289,0165411.110.320.000
2017-08-21HU000071556010.283,6256611.109.740.000
2017-08-18HU000071556010.291,9806511.110.640.000
2017-08-17HU000071556010.292,2139221.110.660.000
2017-08-16HU000071556010.288,2134781.110.230.000
2017-08-15HU000071556010.280,1183921.109.360.000
2017-08-14HU000071556010.283,7251211.109.750.000
2017-08-11HU000071556010.284,7823251.109.860.000
2017-08-10HU000071556010.293,5498601.110.810.000
2017-08-09HU000071556010.304,4487971.111.980.000
2017-08-08HU000071556010.298,3674161.111.330.000
2017-08-07HU000071556010.294,3715311.110.900.000
2017-08-04HU000071556010.290,1501211.110.440.000
2017-08-03HU000071556010.285,4853171.109.940.000
2017-08-02HU000071556010.291,1722041.110.550.000
2017-08-01HU000071556010.284,6586971.109.850.000
2017-07-31HU000071556010.285,9110021.109.980.000
2017-07-28HU000071556010.295,3530711.111.000.000
2017-07-27HU000071556010.296,8994001.111.170.000
2017-07-26HU000071556010.288,8063531.110.300.000
2017-07-25HU000071556010.296,3120571.111.110.000
2017-07-24HU000071556010.304,8736951.112.030.000
2017-07-21HU000071556010.311,4231931.112.740.000
2017-07-20HU000071556010.309,9340301.112.580.000
2017-07-19HU000071556010.318,5011631.113.500.000
2017-07-18HU000071556010.317,3876641.113.380.000
2017-07-17HU000071556010.330,1481101.114.760.000
2017-07-14HU000071556010.326,0196551.114.310.000
2017-07-13HU000071556010.315,0097211.113.120.000
2017-07-12HU000071556010.313,2853871.112.940.000
2017-07-11HU000071556010.302,4555981.111.770.000
2017-07-10HU000071556010.306,6308041.112.220.000
2017-07-07HU000071556010.300,4582861.111.550.000
2017-07-06HU000071556010.313,7811111.112.990.000
2017-07-05HU000071556010.344,5642231.116.310.000
2017-07-04HU000071556010.352,8604341.117.210.000
2017-07-03HU000071556010.358,5345231.117.820.000
2017-06-30HU000071556010.357,9589391.117.760.000
2017-06-29HU000071556010.353,9922901.117.330.000
2017-06-28HU000071556010.388,7635971.121.080.000
2017-06-27HU000071556010.425,6488371.125.060.000
2017-06-26HU000071556010.466,1166311.129.430.000
2017-06-23HU000071556010.463,0523941.129.100.000
2017-06-22HU000071556010.484,2607381.131.390.000
2017-06-21HU000071556010.482,8731661.131.240.000
2017-06-20HU000071556010.475,6968111.130.460.000
2017-06-19HU000071556010.480,7997001.131.010.000
2017-06-16HU000071556010.466,5024141.129.470.000
2017-06-15HU000071556010.458,0504301.128.560.000
2017-06-14HU000071556010.454,0399771.128.130.000
2017-06-13HU000071556010.426,9386541.125.200.000
2017-06-12HU000071556010.421,7184121.124.640.000
2017-06-09HU000071556010.413,5107631.123.750.000
2017-06-08HU000071556010.415,9335761.124.010.000
2017-06-07HU000071556010.386,8498701.120.880.000
2017-06-06HU000071556010.383,4570161.120.510.000
2017-06-02HU000071556010.388,2288701.121.020.000
2017-06-01HU000071556010.380,2486731.120.160.000
2017-05-31HU000071556010.369,4137591.118.990.000
2017-05-30HU000071556010.377,8962591.119.910.000
2017-05-29HU000071556010.386,3478821.120.820.000
2017-05-26HU000071556010.386,0305341.120.790.000
2017-05-25HU000071556010.382,9023841.120.450.000
2017-05-24HU000071556010.374,1555231.119.510.000
2017-05-23HU000071556010.359,4191431.117.920.000
2017-05-22HU000071556010.345,3049771.116.390.000
2017-05-19HU000071556010.340,5360241.115.880.000
2017-05-18HU000071556010.349,1682371.116.810.000
2017-05-17HU000071556010.360,4028431.118.020.000
2017-05-16HU000071556010.382,7913321.120.440.000
2017-05-15HU000071556010.403,6323431.122.690.000
2017-05-12HU000071556010.399,6678901.122.260.000
2017-05-11HU000071556010.412,5916341.123.650.000
2017-05-10HU000071556010.396,9470041.121.970.000
2017-05-09HU000071556010.381,2467641.120.270.000
2017-05-08HU000071556010.371,7455641.119.250.000
2017-05-05HU000071556010.367,4583411.118.780.000
2017-05-04HU000071556010.373,7666271.119.460.000
2017-05-03HU000071556010.396,2319091.121.890.000
2017-05-02HU000071556010.384,8938871.120.670.000
2017-04-28HU000071556010.421,0128811.124.560.000
2017-04-27HU000071556010.427,0828821.125.220.000
2017-04-26HU000071556010.397,5804121.122.030.000
2017-04-25HU000071556010.384,1218761.120.580.000
2017-04-24HU000071556010.407,5386101.123.110.000
2017-04-21HU000071556010.423,0632641.124.780.000
2017-04-20HU000071556010.431,8702291.125.730.000
2017-04-19HU000071556010.455,3911761.128.270.000
2017-04-18HU000071556010.453,6486891.128.080.000
2017-04-13HU000071556010.440,3306741.126.650.000
2017-04-12HU000071556010.408,7216281.123.240.000
2017-04-11HU000071556010.415,3690191.123.950.000
2017-04-10HU000071556010.404,4087461.122.770.000
2017-04-07HU000071556010.377,7105911.119.890.000
2017-04-06HU000071556010.368,6705681.118.910.000
2017-04-05HU000071556010.355,3490501.117.480.000
2017-04-04HU000071556010.356,9306391.117.650.000
2017-04-03HU000071556010.347,1690441.116.590.000
2017-03-31HU000071556010.338,2624151.115.630.000
2017-03-30HU000071556010.317,2779371.113.370.000
2017-03-29HU000071556010.282,2689481.109.590.000
2017-03-28HU000071556010.243,3100921.105.390.000
2017-03-27HU000071556010.226,1085781.103.530.000
2017-03-24HU000071556010.211,4729091.101.950.000
2017-03-23HU000071556010.211,7081541.101.980.000
2017-03-22HU000071556010.191,4978451.099.800.000
2017-03-21HU000071556010.177,2811891.098.260.000
2017-03-20HU000071556010.182,9939121.098.880.000
2017-03-17HU000071556010.177,3587331.098.270.000
2017-03-16HU000071556010.159,8699971.096.380.000
2017-03-14HU000071556010.141,4490191.094.390.000
2017-03-13HU000071556010.144,1823511.094.690.000
2017-03-10HU000071556010.149,7327481.095.290.000
2017-03-09HU000071556010.183,2161371.098.900.000
2017-03-08HU000071556010.210,5191871.101.850.000
2017-03-07HU000071556010.236,5007271.104.650.000
2017-03-06HU000071556010.239,2476251.104.950.000
2017-03-03HU000071556010.247,1210981.105.800.000
2017-03-02HU000071556010.263,8522511.107.600.000
2017-03-01HU000071556010.256,5492021.106.810.000
2017-02-28HU000071556010.269,9920031.108.270.000
2017-02-27HU000071556010.276,7868101.109.000.000
2017-02-24HU000071556010.267,3001771.107.980.000
2017-02-23HU000071556010.261,5551231.107.360.000
2017-02-22HU000071556010.245,6255691.105.640.000
2017-02-21HU000071556010.219,6743491.102.840.000
2017-02-20HU000071556010.191,9301011.099.840.000
2017-02-17HU000071556010.186,1417621.099.220.000
2017-02-16HU000071556010.187,4127121.099.350.000
2017-02-15HU000071556010.187,3487721.099.350.000
2017-02-14HU000071556010.191,2067041.099.760.000
2017-02-13HU000071556010.192,2569201.099.880.000
2017-02-10HU000071556010.194,5615171.100.130.000
2017-02-09HU000071556010.190,9661121.099.740.000
2017-02-08HU000071556010.167,6740801.097.220.000
2017-02-07HU000071556010.157,5809121.096.140.000
2017-02-06HU000071556010.159,0145121.096.290.000
2017-02-03HU000071556010.154,4569891.095.800.000
2017-02-02HU000071556010.163,9080001.096.820.000
2017-02-01HU000071556010.165,6916681.097.010.000
2017-01-31HU000071556010.177,5244411.098.290.000
2017-01-30HU000071556010.176,8215691.098.210.000
2017-01-27HU000071556010.185,1965561.099.120.000
2017-01-26HU000071556010.183,1637061.098.900.000
2017-01-25HU000071556010.179,0468151.098.450.000
2017-01-24HU000071556010.179,6894631.098.520.000
2017-01-23HU000071556010.170,2130511.097.500.000
2017-01-20HU000071556010.157,0015851.096.070.000
2017-01-19HU000071556010.176,7961511.098.210.000
2017-01-18HU000071556010.181,5506661.098.720.000
2017-01-17HU000071556010.181,0501331.098.670.000
2017-01-16HU000071556010.184,9561591.099.090.000
2017-01-13HU000071556010.183,7032701.098.950.000
2017-01-12HU000071556010.206,2050631.101.380.000
2017-01-11HU000071556010.203,8870111.101.130.000
2017-01-10HU000071556010.192,9297771.099.950.000
2017-01-09HU000071556010.206,2102531.101.380.000
2017-01-06HU000071556010.240,5751301.105.090.000
2017-01-05HU000071556010.252,1115811.106.340.000
2017-01-04HU000071556010.258,3405891.107.010.000
2017-01-03HU000071556010.253,0874221.106.440.000
2017-01-02HU000071556010.263,1095421.107.520.000
2016-12-30HU000071556010.252,0545811.106.330.000
2016-12-29HU000071556010.250,2775111.106.140.000
2016-12-28HU000071556010.234,8872051.104.480.000
2016-12-27HU000071556010.228,1500191.103.750.000
2016-12-23HU000071556010.224,4640401.103.350.000
2016-12-22HU000071556010.244,1781991.105.480.000
2016-12-21HU000071556010.254,7324791.106.620.000
2016-12-20HU000071556010.221,4227021.103.020.000
2016-12-19HU000071556010.194,5844341.100.130.000
2016-12-16HU000071556010.172,9359211.097.790.000
2016-12-15HU000071556010.142,8742041.094.550.000
2016-12-14HU000071556010.175,3573431.098.050.000
2016-12-13HU000071556010.163,1900511.096.740.000
2016-12-12HU000071556010.158,7342491.096.260.000
2016-12-09HU000071556010.151,1187441.095.440.000
2016-12-08HU000071556010.127,5845821.092.900.000
2016-12-07HU000071556010.101,7460731.090.110.000
2016-12-06HU000071556010.065,6155051.086.210.000
2016-12-05HU000071556010.043,7129081.083.850.000
2016-12-02HU000071556010.022,5355241.081.560.000
2016-12-01HU000071556010.034,3034201.082.830.000
2016-11-30HU000071556010.071,3532661.086.830.000
2016-11-29HU000071556010.063,0970411.085.940.000
2016-11-28HU000071556010.054,4651621.085.010.000
2016-11-25HU000071556010.039,3057931.083.370.000
2016-11-24HU000071556010.023,6321021.081.680.000
2016-11-23HU00007155609.989,5928571.078.010.000
2016-11-22HU00007155609.978,3078221.076.790.000
2016-11-21HU00007155609.963,3055421.075.170.000
2016-11-18HU00007155609.955,4773851.074.330.000
2016-11-17HU00007155609.964,8092631.075.330.000
2016-11-16HU00007155609.958,8904301.074.690.000
2016-11-15HU00007155609.973,3148371.076.250.000
2016-11-14HU00007155609.956,8938681.074.480.000
2016-11-11HU00007155609.996,2026261.078.720.000
2016-11-10HU000071556010.015,4359991.080.800.000
2016-11-09HU000071556010.066,7614001.086.330.000
2016-11-08HU000071556010.079,9925311.087.760.000
2016-11-07HU000071556010.067,4308191.086.410.000
2016-11-04HU000071556010.039,2840161.083.370.000
2016-11-03HU000071556010.044,2416391.083.900.000
2016-11-02HU000071556010.041,9087971.083.650.000
2016-10-28HU00007155609.939,4035201.072.590.000
2016-10-27HU000071556010.059,1433101.085.510.000
2016-10-26HU000071556010.092,6546111.089.130.000
2016-10-25HU000071556010.121,1358971.092.200.000
2016-10-24HU000071556010.125,4727141.092.670.000
2016-10-21HU000071556010.106,8016091.090.660.000
2016-10-20HU000071556010.092,4940001.089.110.000
2016-10-19HU000071556010.080,8370721.087.850.000
2016-10-18HU000071556010.063,2792431.085.960.000
2016-10-17HU000071556010.033,2511931.082.720.000
2016-10-14HU000071556010.018,1723051.081.090.000
2016-10-13HU000071556010.005,5441141.079.730.000
2016-10-12HU00007155609.992,5065281.078.320.000
2016-10-11HU00007155609.992,7210071.078.340.000
2016-10-10HU000071556010.005,6616351.079.740.000
2016-10-07HU000071556010.007,7335821.079.960.000
2016-10-06HU000071556010.029,4273911.082.310.000
2016-10-05HU000071556010.034,1584241.082.820.000
2016-10-04HU000071556010.051,1623341.084.650.000
2016-10-03HU000071556010.061,4637071.085.760.000
2016-09-30HU000071556010.071,4954271.086.850.000
2016-09-29HU000071556010.081,5563091.087.930.000
2016-09-28HU000071556010.085,5774101.088.360.000
2016-09-27HU000071556010.092,2381641.089.080.000
2016-09-26HU000071556010.088,9305641.088.730.000
2016-09-23HU000071556010.086,3826601.088.450.000
2016-09-22HU000071556010.085,6259951.088.370.000
2016-09-21HU000071556010.070,4166781.086.730.000
2016-09-20HU000071556010.073,5791611.087.070.000
2016-09-19HU000071556010.061,6283861.085.780.000
2016-09-16HU000071556010.021,3061081.081.430.000
2016-09-15HU000071556010.000,5624621.079.190.000
2016-09-14HU00007155609.999,9197041.079.120.000
2016-09-13HU000071556010.008,5439471.080.050.000
2016-09-12HU000071556010.017,3132891.081.000.000
2016-09-09HU000071556010.012,9568361.080.530.000
2016-09-08HU000071556010.069,1963801.086.600.000
2016-09-07HU000071556010.081,7477411.087.950.000
2016-09-06HU000071556010.055,0379101.085.070.000
2016-09-05HU000071556010.043,5285371.083.830.000
2016-09-02HU000071556010.039,5009781.083.390.000
2016-09-01HU000071556010.029,1264171.082.270.000
2016-08-31HU000071556010.038,7548401.083.310.000
2016-08-30HU000071556010.047,6398401.084.270.000
2016-08-29HU000071556010.040,1280851.083.460.000
2016-08-26HU000071556010.032,3544151.082.620.000
2016-08-25HU000071556010.029,9434271.082.360.000
2016-08-24HU000071556010.030,6503111.082.440.000
2016-08-23HU000071556010.044,0871351.083.890.000
2016-08-22HU000071556010.035,3184321.082.940.000
2016-08-19HU000071556010.025,6517011.081.900.000
2016-08-18HU000071556010.028,6517011.082.220.000
2016-08-17HU000071556010.031,5964991.082.540.000
2016-08-16HU000071556010.038,8160651.083.320.000
2016-08-15HU000071556010.074,2014681.087.140.000
2016-08-12HU000071556010.078,6372361.087.620.000
2016-08-11HU000071556010.079,7272801.087.730.000
2016-08-10HU000071556010.089,6056551.088.800.000
2016-08-09HU000071556010.084,3612451.088.230.000
2016-08-08HU000071556010.065,5738331.086.210.000
2016-08-05HU000071556010.060,0921391.085.610.000
2016-08-04HU000071556010.037,1961491.083.140.000
2016-08-03HU000071556010.046,3543131.084.130.000
2016-08-02HU000071556010.061,3653681.085.750.000
2016-08-01HU000071556010.113,2354491.091.350.000
2016-07-29HU000071556010.097,7937411.089.680.000
2016-07-28HU000071556010.102,7760601.090.220.000
2016-07-27HU000071556010.079,7016581.087.730.000
2016-07-26HU000071556010.074,7768851.087.200.000
2016-07-25HU000071556010.066,6282191.086.320.000
2016-07-22HU000071556010.060,2790861.085.630.000
2016-07-21HU000071556010.042,8590071.083.760.000
2016-07-20HU000071556010.037,9702721.083.230.000
2016-07-19HU000071556010.053,5500361.084.910.000
2016-07-18HU000071556010.052,4859931.084.790.000
2016-07-15HU000071556010.060,6560751.085.680.000
2016-07-14HU000071556010.063,5060191.085.980.000
2016-07-13HU000071556010.053,8407791.084.940.000
2016-07-12HU000071556010.028,9157931.082.250.000
2016-07-11HU000071556010.009,8219681.080.190.000
2016-07-08HU00007155609.995,2230871.078.610.000
2016-07-07HU00007155609.964,3753581.075.290.000
2016-07-06HU00007155609.958,4813881.074.650.000
2016-07-05HU00007155609.942,1024161.072.880.000
2016-07-04HU00007155609.930,4146951.071.620.000
2016-07-01HU00007155609.928,1124241.071.370.000
2016-06-30HU00007155609.915,3456951.069.990.000
2016-06-29HU00007155609.891,7039001.067.440.000
2016-06-28HU00007155609.877,5394441.065.910.000
2016-06-27HU00007155609.842,6901391.062.150.000
2016-06-24HU00007155609.814,1016001.059.070.000
2016-06-23HU00007155609.873,0072281.065.430.000
2016-06-22HU00007155609.872,2317891.065.340.000
2016-06-21HU00007155609.864,8290201.064.540.000
2016-06-20HU00007155609.852,1490091.063.170.000
2016-06-17HU00007155609.841,9327611.062.070.000
2016-06-16HU00007155609.834,5533621.061.280.000
2016-06-15HU00007155609.831,0499941.060.900.000
2016-06-14HU00007155609.827,5509071.060.520.000
2016-06-13HU00007155609.854,2458181.063.400.000
2016-06-10HU00007155609.878,7443311.066.040.000
2016-06-09HU00007155609.878,0223791.065.970.000
2016-06-08HU00007155609.848,3182661.062.760.000
2016-06-07HU00007155609.838,7798501.061.730.000
2016-06-06HU00007155609.824,8425121.060.230.000
2016-06-03HU00007155609.826,3801401.060.390.000
2016-06-02HU00007155609.820,4216641.059.750.000
2016-06-01HU00007155609.817,5267761.059.440.000
2016-05-31HU00007155609.820,3168201.059.740.000
2016-05-30HU00007155609.833,1993831.061.130.000
2016-05-27HU00007155609.834,6542771.061.290.000
2016-05-26HU00007155609.830,8376471.060.880.000
2016-05-25HU00007155609.831,9724961.061.000.000
2016-05-24HU00007155609.853,0873021.063.280.000
2016-05-23HU00007155609.849,2272851.062.860.000
2016-05-20HU00007155609.904,0392351.068.770.000
2016-05-19HU00007155609.893,8330511.067.670.000
2016-05-18HU00007155609.921,0263921.070.610.000
2016-05-17HU00007155609.921,1384361.070.620.000
2016-05-13HU00007155609.908,2338371.069.230.000
2016-05-12HU00007155609.927,4519381.071.300.000
2016-05-11HU00007155609.938,8444491.072.530.000
2016-05-10HU00007155609.966,6999711.075.540.000
2016-05-09HU00007155609.980,2509711.077.000.000
2016-05-06HU00007155609.977,8508711.076.740.000
2016-05-05HU00007155609.959,8546051.074.800.000
2016-05-04HU00007155609.939,3471501.072.580.000
2016-05-03HU00007155609.946,1973531.073.320.000
2016-05-02HU00007155609.985,9404981.077.610.000
2016-04-29HU00007155609.989,4020921.077.990.000
2016-04-28HU000071556010.028,6488841.082.220.000
2016-04-27HU000071556010.072,8368411.086.990.000
2016-04-26HU000071556010.086,3091011.088.440.000
2016-04-25HU000071556010.099,2839321.089.840.000
2016-04-22HU000071556010.098,1848711.089.730.000
2016-04-21HU000071556010.094,0079691.089.270.000
2016-04-20HU000071556010.124,4649021.092.560.000
2016-04-19HU000071556010.124,0499011.092.520.000
2016-04-18HU000071556010.112,4683031.091.270.000
2016-04-15HU000071556010.118,2984811.091.900.000
2016-04-14HU000071556010.123,0174311.092.410.000
2016-04-13HU000071556010.121,5516481.092.250.000
2016-04-12HU000071556010.086,6015681.088.480.000
2016-04-11HU000071556010.080,4020651.087.810.000
2016-04-08HU000071556010.052,8629731.084.830.000
2016-04-07HU000071556010.033,5546131.082.750.000
2016-04-06HU000071556010.057,5081321.085.340.000
2016-04-05HU000071556010.063,0868661.085.940.000
2016-04-04HU000071556010.077,9696891.087.540.000
2016-04-01HU000071556010.089,9534901.088.840.000
2016-03-31HU000071556010.110,2851931.091.030.000
2016-03-30HU000071556010.117,4730661.091.810.000
2016-03-29HU000071556010.106,0542751.090.570.000
2016-03-25HU000071556010.108,4521141.090.830.000
2016-03-24HU000071556010.109,3231401.090.930.000
2016-03-23HU000071556010.112,7553311.091.300.000
2016-03-22HU000071556010.080,2005971.087.780.000
2016-03-21HU000071556010.070,6045891.086.750.000
2016-03-18HU000071556010.065,5231251.086.200.000
2016-03-17HU000071556010.057,1468311.085.300.000
2016-03-16HU000071556010.030,9633961.082.470.000
2016-03-11HU000071556010.033,8434661.082.780.000
2016-03-10HU000071556010.023,1950741.081.630.000
2016-03-09HU000071556010.001,9570581.079.340.000
2016-03-08HU000071556010.001,5468571.079.300.000
2016-03-07HU000071556010.009,8325041.080.190.000
2016-03-04HU000071556010.013,8792181.080.630.000
2016-03-03HU000071556010.010,9795111.080.310.000
2016-03-02HU000071556010.013,4299481.080.580.000
2016-03-01HU000071556010.020,1653741.081.310.000
2016-02-29HU000071556010.005,3566581.079.710.000
2016-02-26HU000071556010.009,0275591.080.100.000
2016-02-25HU000071556010.011,9057571.080.410.000
2016-02-24HU000071556010.024,1674781.081.740.000
2016-02-23HU00007155609.992,6357811.078.340.000
2016-02-22HU00007155609.985,6923171.077.590.000
2016-02-19HU00007155609.976,6581411.076.610.000
2016-02-18HU00007155609.963,3174781.075.170.000
2016-02-17HU00007155609.949,2800221.073.660.000
2016-02-16HU00007155609.953,3621251.074.100.000
2016-02-15HU00007155609.950,4641421.073.780.000
2016-02-12HU00007155609.942,4973451.072.920.000
2016-02-11HU00007155609.924,3057281.070.960.000
2016-02-10HU00007155609.939,9043951.072.640.000
2016-02-09HU00007155609.936,9486161.072.330.000
2016-02-08HU00007155609.960,2719971.074.840.000
2016-02-05HU00007155609.991,4020651.078.200.000
2016-02-04HU000071556010.004,3515421.079.600.000
2016-02-03HU000071556010.032,7962711.082.670.000
2016-02-02HU000071556010.035,9091311.083.010.000
2016-02-01HU000071556010.047,3493281.084.240.000
2016-01-29HU000071556010.016,0275311.080.860.000
2016-01-28HU00007155609.976,4561821.076.590.000
2016-01-27HU00007155609.922,3193311.070.750.000
2016-01-26HU00007155609.921,5774741.070.670.000
2016-01-25HU00007155609.907,2343001.069.120.000
2016-01-22HU00007155609.911,2235781.069.550.000
2016-01-21HU00007155609.881,4570811.066.340.000