maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2024-02-04

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





MBH Paradigma Alap I sorozat
Évesített hozam: 12,66%

dátum azonosító árfolyam* eszközérték
2024-04-11HU00007154951,330058254.229.000
2024-04-10HU00007154951,330837254.378.000
2024-04-09HU00007154951,324406253.149.000
2024-04-08HU00007154951,324882253.240.000
2024-04-05HU00007154951,325155253.292.000
2024-04-04HU00007154951,324551253.177.000
2024-04-03HU00007154951,325648253.386.000
2024-04-02HU00007154951,328355253.904.000
2024-03-28HU00007154951,321940252.678.000
2024-03-27HU00007154951,322062252.701.000

2024-03-26HU00007154951,323982253.068.000
2024-03-25HU00007154951,325487253.356.000
2024-03-22HU00007154951,325192253.299.000
2024-03-21HU00007154951,323774253.028.000
2024-03-20HU00007154951,320599252.421.000
2024-03-19HU00007154951,323245252.927.000
2024-03-18HU00007154951,322849252.851.000
2024-03-14HU00007154951,321948252.679.000
2024-03-13HU00007154951,318652252.049.000
2024-03-12HU00007154951,321006252.499.000
2024-03-11HU00007154951,317793251.885.000
2024-03-08HU00007154951,316948251.723.000
2024-03-07HU00007154951,315867251.517.000
2024-03-06HU00007154951,314979251.347.000
2024-03-05HU00007154951,315193251.388.000
2024-03-04HU00007154951,315806251.505.000
2024-03-01HU00007154951,314199251.198.000
2024-02-29HU00007154951,313144250.996.000
2024-02-28HU00007154951,312760250.923.000
2024-02-27HU00007154951,310746250.538.000
2024-02-26HU00007154951,309811250.359.000
2024-02-23HU00007154951,309207250.244.000
2024-02-22HU00007154951,306784249.781.000
2024-02-21HU00007154951,306389249.705.000
2024-02-20HU00007154951,307202249.861.000
2024-02-19HU00007154951,307091249.839.000
2024-02-16HU00007154951,306450249.717.000
2024-02-15HU00007154951,306808249.785.000
2024-02-14HU00007154951,306481249.723.000
2024-02-13HU00007154951,304731249.388.000
2024-02-12HU00007154951,304547249.353.000
2024-02-09HU00007154951,303547249.162.000
2024-02-08HU00007154951,305145249.467.000
2024-02-07HU00007154951,305192249.476.000
2024-02-06HU00007154951,304082249.264.000
2024-02-05HU00007154951,300281248.538.000