TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH Paradigma Abszolút Hozamú Származtatott Alap I sorozat | ||||
Évesített hozam: 16,82% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-10-10 | HU0000715495 | 1,410505 | 269.606.000 | |
2024-10-09 | HU0000715495 | 1,409301 | 269.376.000 | |
2024-10-08 | HU0000715495 | 1,404397 | 268.439.000 | |
2024-10-07 | HU0000715495 | 1,407158 | 268.966.000 | |
2024-10-04 | HU0000715495 | 1,404229 | 268.406.000 | |
2024-10-03 | HU0000715495 | 1,390166 | 265.718.000 | |
2024-10-02 | HU0000715495 | 1,383646 | 264.472.000 | |
2024-10-01 | HU0000715495 | 1,377442 | 263.286.000 | |
2024-09-30 | HU0000715495 | 1,378294 | 263.449.000 | |
2024-09-27 | HU0000715495 | 1,371732 | 262.195.000 | |
|
||||
2024-09-26 | HU0000715495 | 1,372838 | 262.406.000 | |
2024-09-25 | HU0000715495 | 1,369662 | 261.799.000 | |
2024-09-24 | HU0000715495 | 1,363756 | 260.670.000 | |
2024-09-23 | HU0000715495 | 1,366176 | 261.133.000 | |
2024-09-20 | HU0000715495 | 1,362753 | 260.479.000 | |
2024-09-19 | HU0000715495 | 1,364264 | 260.767.000 | |
2024-09-18 | HU0000715495 | 1,361814 | 260.299.000 | |
2024-09-17 | HU0000715495 | 1,360236 | 259.998.000 | |
2024-09-16 | HU0000715495 | 1,357978 | 259.566.000 | |
2024-09-13 | HU0000715495 | 1,360180 | 259.987.000 | |
2024-09-12 | HU0000715495 | 1,360812 | 260.108.000 | |
2024-09-11 | HU0000715495 | 1,360671 | 260.081.000 | |
2024-09-10 | HU0000715495 | 1,358296 | 259.627.000 | |
2024-09-09 | HU0000715495 | 1,358678 | 259.700.000 | |
2024-09-06 | HU0000715495 | 1,353065 | 258.627.000 | |
2024-09-05 | HU0000715495 | 1,354267 | 258.857.000 | |
2024-09-03 | HU0000715495 | 1,358935 | 259.749.000 | |
2024-09-02 | HU0000715495 | 1,361770 | 260.291.000 | |
2024-08-30 | HU0000715495 | 1,361961 | 260.327.000 | |
2024-08-29 | HU0000715495 | 1,357944 | 259.559.000 | |
2024-08-28 | HU0000715495 | 1,356864 | 259.353.000 | |
2024-08-27 | HU0000715495 | 1,356187 | 259.224.000 | |
2024-08-26 | HU0000715495 | 1,357535 | 259.481.000 | |
2024-08-23 | HU0000715495 | 1,355423 | 259.078.000 | |
2024-08-22 | HU0000715495 | 1,357294 | 259.435.000 | |
2024-08-21 | HU0000715495 | 1,354501 | 258.901.000 | |
2024-08-16 | HU0000715495 | 1,359721 | 259.899.000 | |
2024-08-15 | HU0000715495 | 1,362779 | 260.484.000 | |
2024-08-14 | HU0000715495 | 1,357156 | 259.409.000 | |
2024-08-13 | HU0000715495 | 1,355646 | 259.120.000 | |
2024-08-12 | HU0000715495 | 1,355822 | 259.154.000 | |
2024-08-09 | HU0000715495 | 1,356004 | 259.189.000 | |
2024-08-08 | HU0000715495 | 1,358987 | 259.759.000 | |
2024-08-07 | HU0000715495 | 1,356838 | 259.348.000 | |
2024-08-06 | HU0000715495 | 1,355877 | 259.164.000 | |
2024-08-05 | HU0000715495 | 1,352462 | 258.512.000 | |
2024-08-02 | HU0000715495 | 1,353015 | 258.617.000 | |
2024-08-01 | HU0000715495 | 1,356473 | 259.278.000 | |
2024-07-31 | HU0000715495 | 1,356619 | 259.306.000 | |
2024-07-30 | HU0000715495 | 1,358178 | 259.604.000 | |
2024-07-29 | HU0000715495 | 1,358871 | 259.737.000 | |
2024-07-26 | HU0000715495 | 1,358841 | 259.731.000 | |
2024-07-25 | HU0000715495 | 1,358398 | 259.646.000 | |
2024-07-24 | HU0000715495 | 1,358435 | 259.653.000 | |
2024-07-23 | HU0000715495 | 1,358995 | 259.760.000 | |
2024-07-22 | HU0000715495 | 1,359032 | 259.767.000 | |
2024-07-19 | HU0000715495 | 1,356989 | 259.377.000 | |
2024-07-18 | HU0000715495 | 1,356341 | 259.253.000 | |
2024-07-17 | HU0000715495 | 1,356040 | 259.196.000 | |
2024-07-16 | HU0000715495 | 1,355501 | 259.093.000 | |
2024-07-15 | HU0000715495 | 1,356147 | 259.216.000 |