Aktuális árfolyam
1,3840
2021-12-17
Eszközérték
301 M
Forint
Hozam (1 év)
+35,05%
Évesített hozam
+14,33%
Maximum ár
1,4214
Minimum ár
0,9688
Volatilitás
11,81%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2021-12-17 | 1,384000 | - |
| 2021-12-16 | 1,375299 | -0,63% |
| 2021-12-15 | 1,382349 | +0,51% |
| 2021-12-14 | 1,373054 | -0,67% |
| 2021-12-13 | 1,375579 | +0,18% |
| 2021-12-10 | 1,384039 | +0,62% |
| 2021-12-09 | 1,386036 | +0,14% |
| 2021-12-08 | 1,393265 | +0,52% |
| 2021-12-07 | 1,390110 | -0,23% |
| 2021-12-06 | 1,379952 | -0,73% |
| 2021-12-03 | 1,370394 | -0,69% |
| 2021-12-02 | 1,380310 | +0,72% |
| 2021-12-01 | 1,377786 | -0,18% |
| 2021-11-30 | 1,384009 | +0,45% |
| 2021-11-29 | 1,391178 | +0,52% |
| 2021-11-26 | 1,388624 | -0,18% |
| 2021-11-25 | 1,405022 | +1,18% |
| 2021-11-24 | 1,402861 | -0,15% |
| 2021-11-23 | 1,398778 | -0,29% |
| 2021-11-22 | 1,395982 | -0,20% |
| 2021-11-19 | 1,403464 | +0,54% |
| 2021-11-18 | 1,409691 | +0,44% |
| 2021-11-17 | 1,410890 | +0,09% |
| 2021-11-16 | 1,415663 | +0,34% |
| 2021-11-15 | 1,415813 | +0,01% |
| 2021-11-12 | 1,417548 | +0,12% |
| 2021-11-11 | 1,416902 | -0,05% |
| 2021-11-10 | 1,413561 | -0,24% |
| 2021-11-09 | 1,417767 | +0,30% |
| 2021-11-08 | 1,421393 | +0,26% |
| 2021-11-05 | 1,417544 | -0,27% |
| 2021-11-04 | 1,415477 | -0,15% |
| 2021-11-03 | 1,413387 | -0,15% |
| 2021-11-02 | 1,408004 | -0,38% |
| 2021-10-29 | 1,399610 | -0,60% |
| 2021-10-28 | 1,400477 | +0,06% |
| 2021-10-27 | 1,393593 | -0,49% |
| 2021-10-26 | 1,400001 | +0,46% |
| 2021-10-25 | 1,403353 | +0,24% |
| 2021-10-22 | 1,398249 | -0,36% |
| 2021-10-21 | 1,401219 | +0,21% |
| 2021-10-20 | 1,400998 | -0,02% |
| 2021-10-19 | 1,397816 | -0,23% |
| 2021-10-18 | 1,393381 | -0,32% |
| 2021-10-15 | 1,390881 | -0,18% |
| 2021-10-14 | 1,387523 | -0,24% |
| 2021-10-13 | 1,373839 | -0,99% |
| 2021-10-12 | 1,366995 | -0,50% |
| 2021-10-11 | 1,359565 | -0,54% |
| 2021-10-08 | 1,362884 | +0,24% |
| 2021-10-07 | 1,365200 | +0,17% |
| 2021-10-06 | 1,349458 | -1,15% |
| 2021-10-05 | 1,351820 | +0,18% |
| 2021-10-04 | 1,340845 | -0,81% |
| 2021-10-01 | 1,345833 | +0,37% |
| 2021-09-30 | 1,336542 | -0,69% |
| 2021-09-29 | 1,343418 | +0,51% |
| 2021-09-28 | 1,343881 | +0,03% |
| 2021-09-27 | 1,356273 | +0,92% |
| 2021-09-24 | 1,347516 | -0,65% |
| 2021-09-23 | 1,350476 | +0,22% |
| 2021-09-22 | 1,342961 | -0,56% |
| 2021-09-21 | 1,335526 | -0,55% |
| 2021-09-20 | 1,333575 | -0,15% |
| 2021-09-17 | 1,346385 | +0,96% |
| 2021-09-16 | 1,351721 | +0,40% |
| 2021-09-15 | 1,352813 | +0,08% |
| 2021-09-14 | 1,346111 | -0,50% |
| 2021-09-13 | 1,347184 | +0,08% |
| 2021-09-10 | 1,344321 | -0,21% |
| 2021-09-09 | 1,345270 | +0,07% |
| 2021-09-08 | 1,346997 | +0,13% |
| 2021-09-07 | 1,345733 | -0,09% |
| 2021-09-06 | 1,349273 | +0,26% |
| 2021-09-03 | 1,348605 | -0,05% |
| 2021-09-02 | 1,350810 | +0,16% |
| 2021-09-01 | 1,352471 | +0,12% |
| 2021-08-31 | 1,351262 | -0,09% |
| 2021-08-30 | 1,354416 | +0,23% |
| 2021-08-27 | 1,348652 | -0,43% |
| 2021-08-26 | 1,345234 | -0,25% |
| 2021-08-25 | 1,346232 | +0,07% |
| 2021-08-24 | 1,342360 | -0,29% |
| 2021-08-23 | 1,341853 | -0,04% |
| 2021-08-19 | 1,337171 | -0,35% |
| 2021-08-18 | 1,339710 | +0,19% |
| 2021-08-17 | 1,342093 | +0,18% |
| 2021-08-16 | 1,345191 | +0,23% |
| 2021-08-13 | 1,344026 | -0,09% |
| 2021-08-12 | 1,345189 | +0,09% |
| 2021-08-11 | 1,344194 | -0,07% |
| 2021-08-10 | 1,344104 | -0,01% |
| 2021-08-09 | 1,341255 | -0,21% |
| 2021-08-06 | 1,342474 | +0,09% |
| 2021-08-05 | 1,343661 | +0,09% |
| 2021-08-04 | 1,344417 | +0,06% |
| 2021-08-03 | 1,344890 | +0,04% |
| 2021-08-02 | 1,341806 | -0,23% |
| 2021-07-30 | 1,341080 | -0,05% |
| 2021-07-29 | 1,338541 | -0,19% |
| 2021-07-28 | 1,339013 | +0,04% |
| 2021-07-27 | 1,342863 | +0,29% |
| 2021-07-26 | 1,339982 | -0,21% |
| 2021-07-23 | 1,334875 | -0,38% |
| 2021-07-22 | 1,335505 | +0,05% |
| 2021-07-21 | 1,334943 | -0,04% |
| 2021-07-20 | 1,336025 | +0,08% |
| 2021-07-19 | 1,335429 | -0,04% |
| 2021-07-16 | 1,336341 | +0,07% |
| 2021-07-15 | 1,339241 | +0,22% |
| 2021-07-14 | 1,339669 | +0,03% |
| 2021-07-13 | 1,339598 | -0,01% |
| 2021-07-12 | 1,341957 | +0,18% |
| 2021-07-09 | 1,343615 | +0,12% |
| 2021-07-08 | 1,337338 | -0,47% |
| 2021-07-07 | 1,339003 | +0,12% |
| 2021-07-06 | 1,339686 | +0,05% |
| 2021-07-05 | 1,353665 | +1,04% |
| 2021-07-02 | 1,340315 | -0,99% |
| 2021-07-01 | 1,337935 | -0,18% |
| 2021-06-30 | 1,337446 | -0,04% |
| 2021-06-29 | 1,334256 | -0,24% |
| 2021-06-28 | 1,334553 | +0,02% |
| 2021-06-25 | 1,334608 | +0,00% |
| 2021-06-24 | 1,331418 | -0,24% |
| 2021-06-23 | 1,329207 | -0,17% |
| 2021-06-22 | 1,328705 | -0,04% |
| 2021-06-21 | 1,327955 | -0,06% |
| 2021-06-18 | 1,324037 | -0,30% |
| 2021-06-17 | 1,328313 | +0,32% |
| 2021-06-16 | 1,332716 | +0,33% |
| 2021-06-15 | 1,332693 | 0,00% |
| 2021-06-14 | 1,332678 | 0,00% |
| 2021-06-11 | 1,333664 | +0,07% |
| 2021-06-10 | 1,330580 | -0,23% |
| 2021-06-09 | 1,332346 | +0,13% |
| 2021-06-08 | 1,335854 | +0,26% |
| 2021-06-07 | 1,334346 | -0,11% |
| 2021-06-04 | 1,333682 | -0,05% |
| 2021-06-03 | 1,334302 | +0,05% |
| 2021-06-02 | 1,333916 | -0,03% |
| 2021-06-01 | 1,334387 | +0,04% |
| 2021-05-31 | 1,332613 | -0,13% |
| 2021-05-28 | 1,333078 | +0,03% |
| 2021-05-27 | 1,333303 | +0,02% |
| 2021-05-26 | 1,331563 | -0,13% |
| 2021-05-25 | 1,329842 | -0,13% |
| 2021-05-21 | 1,330372 | +0,04% |
| 2021-05-20 | 1,329152 | -0,09% |
| 2021-05-19 | 1,328965 | -0,01% |
| 2021-05-18 | 1,333088 | +0,31% |
| 2021-05-17 | 1,341079 | +0,60% |
| 2021-05-14 | 1,341293 | +0,02% |
| 2021-05-13 | 1,337343 | -0,29% |
| 2021-05-12 | 1,333529 | -0,29% |
| 2021-05-11 | 1,341580 | +0,60% |
| 2021-05-10 | 1,347392 | +0,43% |
| 2021-05-07 | 1,349456 | +0,15% |
| 2021-05-06 | 1,346129 | -0,25% |
| 2021-05-05 | 1,344731 | -0,10% |
| 2021-05-04 | 1,342338 | -0,18% |
| 2021-05-03 | 1,340299 | -0,15% |
| 2021-04-30 | 1,337845 | -0,18% |
| 2021-04-29 | 1,340229 | +0,18% |
| 2021-04-28 | 1,338359 | -0,14% |
| 2021-04-27 | 1,336658 | -0,13% |
| 2021-04-26 | 1,334377 | -0,17% |
| 2021-04-23 | 1,331663 | -0,20% |
| 2021-04-22 | 1,328020 | -0,27% |
| 2021-04-21 | 1,328945 | +0,07% |
| 2021-04-20 | 1,324704 | -0,32% |
| 2021-04-19 | 1,331546 | +0,52% |
| 2021-04-16 | 1,334022 | +0,19% |
| 2021-04-15 | 1,328214 | -0,44% |
| 2021-04-14 | 1,326032 | -0,16% |
| 2021-04-13 | 1,324435 | -0,12% |
| 2021-04-12 | 1,324789 | +0,03% |
| 2021-04-09 | 1,324838 | +0,00% |
| 2021-04-08 | 1,323463 | -0,10% |
| 2021-04-07 | 1,324588 | +0,09% |
| 2021-04-06 | 1,327616 | +0,23% |
| 2021-04-01 | 1,325631 | -0,15% |
| 2021-03-31 | 1,323584 | -0,15% |
| 2021-03-30 | 1,324822 | +0,09% |
| 2021-03-29 | 1,321337 | -0,26% |
| 2021-03-26 | 1,324368 | +0,23% |
| 2021-03-25 | 1,319571 | -0,36% |
| 2021-03-24 | 1,314626 | -0,37% |
| 2021-03-23 | 1,315653 | +0,08% |
| 2021-03-22 | 1,322879 | +0,55% |
| 2021-03-19 | 1,324269 | +0,11% |
| 2021-03-18 | 1,325915 | +0,12% |
| 2021-03-17 | 1,326923 | +0,08% |
| 2021-03-16 | 1,323173 | -0,28% |
| 2021-03-12 | 1,324720 | +0,12% |
| 2021-03-11 | 1,324750 | +0,00% |
| 2021-03-10 | 1,324577 | -0,01% |
| 2021-03-09 | 1,317062 | -0,57% |
| 2021-03-08 | 1,325424 | +0,63% |
| 2021-03-05 | 1,330305 | +0,37% |
| 2021-03-04 | 1,306848 | -1,76% |
| 2021-03-03 | 1,320504 | +1,04% |
| 2021-03-02 | 1,340561 | +1,52% |
| 2021-03-01 | 1,347325 | +0,50% |
| 2021-02-26 | 1,324806 | -1,67% |
| 2021-02-25 | 1,325512 | +0,05% |
| 2021-02-24 | 1,342532 | +1,28% |
| 2021-02-23 | 1,335734 | -0,51% |
| 2021-02-22 | 1,342180 | +0,48% |
| 2021-02-19 | 1,359028 | +1,26% |
| 2021-02-18 | 1,348330 | -0,79% |
| 2021-02-17 | 1,362579 | +1,06% |
| 2021-02-16 | 1,357072 | -0,40% |
| 2021-02-15 | 1,343185 | -1,02% |
| 2021-02-12 | 1,345136 | +0,15% |
| 2021-02-11 | 1,340525 | -0,34% |
| 2021-02-10 | 1,348604 | +0,60% |
| 2021-02-09 | 1,345237 | -0,25% |
| 2021-02-08 | 1,339076 | -0,46% |
| 2021-02-05 | 1,318302 | -1,55% |
| 2021-02-04 | 1,306803 | -0,87% |
| 2021-02-03 | 1,301064 | -0,44% |
| 2021-02-02 | 1,290520 | -0,81% |
| 2021-02-01 | 1,285644 | -0,38% |
| 2021-01-29 | 1,259582 | -2,03% |
| 2021-01-28 | 1,275528 | +1,27% |
| 2021-01-27 | 1,273965 | -0,12% |
| 2021-01-26 | 1,281418 | +0,59% |
| 2021-01-25 | 1,289401 | +0,62% |
| 2021-01-22 | 1,279054 | -0,80% |
| 2021-01-21 | 1,277448 | -0,13% |
| 2021-01-20 | 1,285617 | +0,64% |
| 2021-01-19 | 1,277490 | -0,63% |
| 2021-01-18 | 1,271278 | -0,49% |
| 2021-01-15 | 1,273352 | +0,16% |
| 2021-01-14 | 1,292697 | +1,52% |
| 2021-01-13 | 1,278089 | -1,13% |
| 2021-01-12 | 1,269273 | -0,69% |
| 2021-01-11 | 1,260818 | -0,67% |
| 2021-01-08 | 1,277615 | +1,33% |
| 2021-01-07 | 1,277175 | -0,03% |
| 2021-01-06 | 1,238585 | -3,02% |
| 2021-01-05 | 1,229159 | -0,76% |
| 2021-01-04 | 1,213600 | -1,27% |
| 2020-12-31 | 1,216810 | +0,26% |
| 2020-12-30 | 1,221434 | +0,38% |
| 2020-12-29 | 1,211683 | -0,80% |
| 2020-12-28 | 1,219066 | +0,61% |
| 2020-12-23 | 1,209546 | -0,78% |
| 2020-12-22 | 1,200836 | -0,72% |
| 2020-12-21 | 1,193783 | -0,59% |
| 2020-12-18 | 1,192606 | -0,10% |
| 2020-12-17 | 1,192466 | -0,01% |
| 2020-12-16 | 1,179909 | -1,05% |
| 2020-12-15 | 1,176510 | -0,29% |
| 2020-12-14 | 1,160338 | -1,37% |
| 2020-12-11 | 1,168326 | +0,69% |
| 2020-12-10 | 1,172022 | +0,32% |
| 2020-12-09 | 1,166937 | -0,43% |
| 2020-12-08 | 1,187679 | +1,78% |
| 2020-12-07 | 1,186124 | -0,13% |
| 2020-12-04 | 1,179930 | -0,52% |
| 2020-12-03 | 1,169475 | -0,89% |
| 2020-12-02 | 1,166434 | -0,26% |
| 2020-12-01 | 1,161399 | -0,43% |
| 2020-11-30 | 1,168585 | +0,62% |
| 2020-11-27 | 1,182519 | +1,19% |
| 2020-11-26 | 1,174795 | -0,65% |
| 2020-11-25 | 1,175732 | +0,08% |
| 2020-11-24 | 1,174008 | -0,15% |
| 2020-11-23 | 1,167405 | -0,56% |
| 2020-11-20 | 1,162876 | -0,39% |
| 2020-11-19 | 1,157074 | -0,50% |
| 2020-11-18 | 1,157051 | 0,00% |
| 2020-11-17 | 1,165836 | +0,76% |
| 2020-11-16 | 1,158267 | -0,65% |
| 2020-11-13 | 1,144427 | -1,19% |
| 2020-11-12 | 1,123891 | -1,79% |
| 2020-11-11 | 1,132520 | +0,77% |
| 2020-11-10 | 1,131164 | -0,12% |
| 2020-11-09 | 1,130802 | -0,03% |
| 2020-11-06 | 1,141922 | +0,98% |
| 2020-11-05 | 1,142969 | +0,09% |
| 2020-11-04 | 1,128124 | -1,30% |
| 2020-11-03 | 1,117388 | -0,95% |
| 2020-11-02 | 1,112833 | -0,41% |
| 2020-10-30 | 1,099369 | -1,21% |
| 2020-10-29 | 1,115072 | +1,43% |
| 2020-10-28 | 1,112837 | -0,20% |
| 2020-10-27 | 1,128156 | +1,38% |
| 2020-10-26 | 1,129735 | +0,14% |
| 2020-10-22 | 1,139542 | +0,87% |
| 2020-10-21 | 1,139266 | -0,02% |
| 2020-10-20 | 1,145784 | +0,57% |
| 2020-10-19 | 1,144602 | -0,10% |
| 2020-10-16 | 1,152654 | +0,70% |
| 2020-10-15 | 1,153827 | +0,10% |
| 2020-10-14 | 1,148029 | -0,50% |
| 2020-10-13 | 1,150723 | +0,23% |
| 2020-10-12 | 1,151469 | +0,06% |
| 2020-10-09 | 1,144550 | -0,60% |
| 2020-10-08 | 1,141333 | -0,28% |
| 2020-10-07 | 1,134023 | -0,64% |
| 2020-10-06 | 1,128359 | -0,50% |
| 2020-10-05 | 1,136071 | +0,68% |
| 2020-10-02 | 1,130338 | -0,50% |
| 2020-10-01 | 1,128916 | -0,13% |
| 2020-09-30 | 1,126860 | -0,18% |
| 2020-09-29 | 1,122818 | -0,36% |
| 2020-09-28 | 1,132185 | +0,83% |
| 2020-09-25 | 1,115767 | -1,45% |
| 2020-09-24 | 1,108427 | -0,66% |
| 2020-09-23 | 1,112529 | +0,37% |
| 2020-09-22 | 1,118518 | +0,54% |
| 2020-09-21 | 1,109419 | -0,81% |
| 2020-09-18 | 1,123270 | +1,25% |
| 2020-09-17 | 1,128445 | +0,46% |
| 2020-09-16 | 1,132044 | +0,32% |
| 2020-09-15 | 1,137859 | +0,51% |
| 2020-09-14 | 1,136870 | -0,09% |
| 2020-09-11 | 1,131500 | -0,47% |
| 2020-09-10 | 1,131509 | +0,00% |
| 2020-09-09 | 1,137662 | +0,54% |
| 2020-09-08 | 1,126073 | -1,02% |
| 2020-09-07 | 1,146479 | +1,81% |
| 2020-09-04 | 1,144233 | -0,20% |
| 2020-09-03 | 1,160443 | +1,42% |
| 2020-09-02 | 1,167424 | +0,60% |
| 2020-09-01 | 1,156460 | -0,94% |
| 2020-08-31 | 1,139332 | -1,48% |
| 2020-08-28 | 1,138382 | -0,08% |
| 2020-08-27 | 1,137902 | -0,04% |
| 2020-08-26 | 1,139181 | +0,11% |
| 2020-08-25 | 1,129509 | -0,85% |
| 2020-08-24 | 1,129580 | +0,01% |
| 2020-08-19 | 1,110261 | -1,71% |
| 2020-08-18 | 1,110843 | +0,05% |
| 2020-08-17 | 1,114912 | +0,37% |
| 2020-08-14 | 1,109466 | -0,49% |
| 2020-08-13 | 1,108970 | -0,04% |
| 2020-08-12 | 1,113139 | +0,38% |
| 2020-08-11 | 1,110701 | -0,22% |
| 2020-08-10 | 1,116669 | +0,54% |
| 2020-08-07 | 1,118593 | +0,17% |
| 2020-08-06 | 1,116213 | -0,21% |
| 2020-08-05 | 1,104462 | -1,05% |
| 2020-08-04 | 1,101047 | -0,31% |
| 2020-08-03 | 1,097388 | -0,33% |
| 2020-07-31 | 1,092909 | -0,41% |
| 2020-07-30 | 1,087896 | -0,46% |
| 2020-07-29 | 1,096446 | +0,79% |
| 2020-07-28 | 1,095403 | -0,10% |
| 2020-07-27 | 1,095197 | -0,02% |
| 2020-07-24 | 1,085699 | -0,87% |
| 2020-07-23 | 1,090049 | +0,40% |
| 2020-07-22 | 1,095392 | +0,49% |
| 2020-07-21 | 1,091162 | -0,39% |
| 2020-07-20 | 1,089346 | -0,17% |
| 2020-07-17 | 1,083658 | -0,52% |
| 2020-07-16 | 1,085633 | +0,18% |
| 2020-07-15 | 1,091132 | +0,51% |
| 2020-07-14 | 1,093162 | +0,19% |
| 2020-07-13 | 1,098927 | +0,53% |
| 2020-07-10 | 1,092249 | -0,61% |
| 2020-07-09 | 1,094650 | +0,22% |
| 2020-07-08 | 1,093192 | -0,13% |
| 2020-07-07 | 1,088737 | -0,41% |
| 2020-07-06 | 1,088832 | +0,01% |
| 2020-07-03 | 1,077582 | -1,03% |
| 2020-07-02 | 1,077559 | 0,00% |
| 2020-07-01 | 1,075736 | -0,17% |
| 2020-06-30 | 1,076822 | +0,10% |
| 2020-06-29 | 1,077624 | +0,07% |
| 2020-06-26 | 1,078375 | +0,07% |
| 2020-06-25 | 1,081557 | +0,30% |
| 2020-06-24 | 1,078679 | -0,27% |
| 2020-06-23 | 1,086373 | +0,71% |
| 2020-06-22 | 1,078029 | -0,77% |
| 2020-06-19 | 1,075617 | -0,22% |
| 2020-06-18 | 1,073826 | -0,17% |
| 2020-06-17 | 1,075029 | +0,11% |
| 2020-06-16 | 1,073985 | -0,10% |
| 2020-06-15 | 1,065217 | -0,82% |
| 2020-06-12 | 1,063882 | -0,13% |
| 2020-06-11 | 1,061907 | -0,19% |
| 2020-06-10 | 1,074773 | +1,21% |
| 2020-06-09 | 1,080961 | +0,58% |
| 2020-06-08 | 1,086829 | +0,54% |
| 2020-06-05 | 1,074887 | -1,10% |
| 2020-06-04 | 1,058912 | -1,49% |
| 2020-06-03 | 1,061109 | +0,21% |
| 2020-06-02 | 1,056084 | -0,47% |
| 2020-05-29 | 1,049517 | -0,62% |
| 2020-05-28 | 1,053843 | +0,41% |
| 2020-05-27 | 1,053535 | -0,03% |
| 2020-05-26 | 1,052987 | -0,05% |
| 2020-05-25 | 1,057248 | +0,40% |
| 2020-05-22 | 1,056345 | -0,09% |
| 2020-05-21 | 1,055010 | -0,13% |
| 2020-05-20 | 1,060819 | +0,55% |
| 2020-05-19 | 1,055912 | -0,46% |
| 2020-05-18 | 1,057958 | +0,19% |
| 2020-05-15 | 1,054542 | -0,32% |
| 2020-05-14 | 1,048289 | -0,59% |
| 2020-05-13 | 1,044818 | -0,33% |
| 2020-05-12 | 1,042470 | -0,22% |
| 2020-05-11 | 1,051386 | +0,86% |
| 2020-05-08 | 1,049254 | -0,20% |
| 2020-05-07 | 1,046390 | -0,27% |
| 2020-05-06 | 1,042403 | -0,38% |
| 2020-05-05 | 1,043756 | +0,13% |
| 2020-05-04 | 1,044195 | +0,04% |
| 2020-04-30 | 1,044611 | +0,04% |
| 2020-04-29 | 1,049768 | +0,49% |
| 2020-04-28 | 1,044227 | -0,53% |
| 2020-04-27 | 1,049914 | +0,54% |
| 2020-04-24 | 1,056319 | +0,61% |
| 2020-04-23 | 1,059725 | +0,32% |
| 2020-04-22 | 1,059393 | -0,03% |
| 2020-04-21 | 1,048891 | -0,99% |
| 2020-04-20 | 1,062863 | +1,33% |
| 2020-04-17 | 1,062259 | -0,06% |
| 2020-04-16 | 1,063124 | +0,08% |
| 2020-04-15 | 1,048817 | -1,35% |
| 2020-04-14 | 1,051705 | +0,28% |
| 2020-04-09 | 1,026540 | -2,39% |
| 2020-04-08 | 1,032151 | +0,55% |
| 2020-04-07 | 1,025420 | -0,65% |
| 2020-04-06 | 1,038826 | +1,31% |
| 2020-04-03 | 1,019315 | -1,88% |
| 2020-04-02 | 1,014450 | -0,48% |
| 2020-04-01 | 1,004279 | -1,00% |
| 2020-03-31 | 1,013388 | +0,91% |
| 2020-03-30 | 1,013300 | -0,01% |
| 2020-03-27 | 0,992960 | -2,01% |
| 2020-03-26 | 1,005884 | +1,30% |
| 2020-03-25 | 0,988855 | -1,69% |
| 2020-03-24 | 0,996054 | +0,73% |
| 2020-03-23 | 0,975062 | -2,11% |
| 2020-03-20 | 0,971919 | -0,32% |
| 2020-03-19 | 0,980377 | +0,87% |
| 2020-03-18 | 0,975577 | -0,49% |
| 2020-03-17 | 0,984581 | +0,92% |
| 2020-03-16 | 0,968765 | -1,61% |
| 2020-03-13 | 1,007969 | +4,05% |
| 2020-03-12 | 0,996426 | -1,15% |
| 2020-03-11 | 1,001493 | +0,51% |
| 2020-03-10 | 1,011741 | +1,02% |
| 2020-03-09 | 1,005416 | -0,63% |
| 2020-03-06 | 1,019461 | +1,40% |
| 2020-03-05 | 1,036040 | +1,63% |
| 2020-03-04 | 1,049668 | +1,32% |
| 2020-03-03 | 1,041689 | -0,76% |
| 2020-03-02 | 1,043750 | +0,20% |
| 2020-02-28 | 1,042456 | -0,12% |
| 2020-02-27 | 1,056670 | +1,36% |
| 2020-02-26 | 1,062346 | +0,54% |
| 2020-02-25 | 1,071329 | +0,85% |
| 2020-02-24 | 1,083601 | +1,15% |
| 2020-02-21 | 1,090717 | +0,66% |
| 2020-02-20 | 1,093528 | +0,26% |
| 2020-02-19 | 1,090873 | -0,24% |
| 2020-02-18 | 1,084916 | -0,55% |
| 2020-02-17 | 1,080536 | -0,40% |
| 2020-02-14 | 1,080213 | -0,03% |
| 2020-02-13 | 1,075811 | -0,41% |
| 2020-02-12 | 1,078072 | +0,21% |
| 2020-02-11 | 1,075015 | -0,28% |
| 2020-02-10 | 1,074019 | -0,09% |
| 2020-02-07 | 1,067377 | -0,62% |
| 2020-02-06 | 1,066623 | -0,07% |
| 2020-02-05 | 1,061734 | -0,46% |
| 2020-02-04 | 1,053799 | -0,75% |
| 2020-02-03 | 1,055457 | +0,16% |
| 2020-01-31 | 1,051164 | -0,41% |
| 2020-01-30 | 1,056558 | +0,51% |
| 2020-01-29 | 1,059133 | +0,24% |
| 2020-01-28 | 1,055388 | -0,35% |
| 2020-01-27 | 1,049041 | -0,60% |
| 2020-01-24 | 1,058084 | +0,86% |
| 2020-01-23 | 1,065725 | +0,72% |
| 2020-01-22 | 1,061026 | -0,44% |
| 2020-01-21 | 1,058417 | -0,25% |
| 2020-01-20 | 1,061437 | +0,29% |
| 2020-01-17 | 1,063123 | +0,16% |
| 2020-01-16 | 1,058020 | -0,48% |
| 2020-01-15 | 1,051429 | -0,62% |
| 2020-01-14 | 1,048312 | -0,30% |
| 2020-01-13 | 1,051359 | +0,29% |
| 2020-01-10 | 1,048114 | -0,31% |
| 2020-01-09 | 1,047212 | -0,09% |
| 2020-01-08 | 1,042794 | -0,42% |
| 2020-01-07 | 1,039983 | -0,27% |
| 2020-01-06 | 1,039726 | -0,02% |
| 2020-01-03 | 1,038760 | -0,09% |
| 2020-01-02 | 1,042959 | +0,40% |
| 2019-12-31 | 1,037267 | -0,55% |
| 2019-12-30 | 1,036194 | -0,10% |
| 2019-12-23 | 1,037677 | +0,14% |
| 2019-12-20 | 1,035553 | -0,20% |
| 2019-12-19 | 1,033497 | -0,20% |
| 2019-12-18 | 1,035978 | +0,24% |
| 2019-12-17 | 1,034762 | -0,12% |
| 2019-12-16 | 1,030977 | -0,37% |
| 2019-12-13 | 1,028574 | -0,23% |
| 2019-12-12 | 1,031262 | +0,26% |
| 2019-12-11 | 1,025487 | -0,56% |
| 2019-12-10 | 1,026248 | +0,07% |
| 2019-12-09 | 1,025823 | -0,04% |
| 2019-12-06 | 1,027400 | +0,15% |
| 2019-12-05 | 1,023743 | -0,36% |
| 2019-12-04 | 1,021451 | -0,22% |
| 2019-12-03 | 1,018664 | -0,27% |
| 2019-12-02 | 1,021906 | +0,32% |
| 2019-11-29 | 1,030658 | +0,86% |
| 2019-11-28 | 1,036998 | +0,62% |
| 2019-11-27 | 1,037257 | +0,02% |
| 2019-11-26 | 1,034737 | -0,24% |
| 2019-11-25 | 1,033550 | -0,11% |
| 2019-11-22 | 1,023603 | -0,96% |
| 2019-11-21 | 1,022706 | -0,09% |
| 2019-11-20 | 1,024852 | +0,21% |
| 2019-11-19 | 1,028875 | +0,39% |
| 2019-11-18 | 1,028040 | -0,08% |
| 2019-11-15 | 1,028651 | +0,06% |
| 2019-11-14 | 1,026316 | -0,23% |
| 2019-11-13 | 1,026454 | +0,01% |
| 2019-11-12 | 1,028448 | +0,19% |
| 2019-11-11 | 1,027851 | -0,06% |
| 2019-11-08 | 1,028516 | +0,06% |
| 2019-11-07 | 1,027752 | -0,07% |
| 2019-11-06 | 1,023844 | -0,38% |
| 2019-11-05 | 1,025986 | +0,21% |
| 2019-11-04 | 1,027313 | +0,13% |
| 2019-10-31 | 1,022556 | -0,46% |
| 2019-10-30 | 1,024922 | +0,23% |
| 2019-10-29 | 1,025065 | +0,01% |
| 2019-10-28 | 1,032169 | +0,69% |
| 2019-10-25 | 1,026841 | -0,52% |
| 2019-10-24 | 1,023227 | -0,35% |
| 2019-10-22 | 1,021204 | -0,20% |
| 2019-10-21 | 1,023946 | +0,27% |
| 2019-10-18 | 1,021798 | -0,21% |
| 2019-10-17 | 1,025720 | +0,38% |
| 2019-10-16 | 1,026502 | +0,08% |
| 2019-10-15 | 1,028017 | +0,15% |
| 2019-10-14 | 1,024282 | -0,36% |
| 2019-10-11 | 1,022614 | -0,16% |
| 2019-10-10 | 1,023776 | +0,11% |
| 2019-10-09 | 1,026602 | +0,28% |
| 2019-10-08 | 1,024368 | -0,22% |
| 2019-10-07 | 1,024282 | -0,01% |
| 2019-10-04 | 1,023415 | -0,08% |
| 2019-10-03 | 1,021679 | -0,17% |
| 2019-10-02 | 1,027498 | +0,57% |
| 2019-10-01 | 1,032867 | +0,52% |
| 2019-09-30 | 1,039019 | +0,60% |
| 2019-09-27 | 1,036770 | -0,22% |
| 2019-09-26 | 1,039447 | +0,26% |
| 2019-09-25 | 1,040878 | +0,14% |
| 2019-09-24 | 1,035523 | -0,51% |
| 2019-09-23 | 1,038630 | +0,30% |
| 2019-09-20 | 1,040136 | +0,14% |
| 2019-09-19 | 1,041369 | +0,12% |
| 2019-09-18 | 1,039559 | -0,17% |
| 2019-09-17 | 1,038703 | -0,08% |
| 2019-09-16 | 1,035549 | -0,30% |
| 2019-09-13 | 1,035554 | +0,00% |
| 2019-09-12 | 1,036596 | +0,10% |
| 2019-09-11 | 1,034937 | -0,16% |
| 2019-09-10 | 1,037630 | +0,26% |
| 2019-09-09 | 1,052223 | +1,41% |
| 2019-09-06 | 1,064251 | +1,14% |
| 2019-09-05 | 1,066384 | +0,20% |
| 2019-09-04 | 1,080861 | +1,36% |
| 2019-09-03 | 1,078882 | -0,18% |
| 2019-09-02 | 1,060616 | -1,69% |
| 2019-08-30 | 1,059246 | -0,13% |
| 2019-08-29 | 1,060778 | +0,14% |
| 2019-08-28 | 1,059314 | -0,14% |
| 2019-08-27 | 1,059047 | -0,03% |
| 2019-08-26 | 1,051203 | -0,74% |
| 2019-08-23 | 1,045076 | -0,58% |
| 2019-08-22 | 1,045652 | +0,06% |
| 2019-08-21 | 1,048408 | +0,26% |
| 2019-08-16 | 1,045217 | -0,30% |
| 2019-08-15 | 1,047096 | +0,18% |
| 2019-08-14 | 1,043330 | -0,36% |
| 2019-08-13 | 1,044625 | +0,12% |
| 2019-08-12 | 1,044386 | -0,02% |
| 2019-08-09 | 1,047161 | +0,27% |
| 2019-08-08 | 1,046915 | -0,02% |
| 2019-08-07 | 1,045394 | -0,15% |
| 2019-08-06 | 1,037179 | -0,79% |
| 2019-08-05 | 1,032506 | -0,45% |
| 2019-08-02 | 1,032163 | -0,03% |
| 2019-08-01 | 1,030147 | -0,20% |
| 2019-07-31 | 1,028300 | -0,18% |
| 2019-07-30 | 1,033428 | +0,50% |
| 2019-07-29 | 1,034273 | +0,08% |
| 2019-07-26 | 1,036851 | +0,25% |
| 2019-07-25 | 1,028891 | -0,77% |
| 2019-07-24 | 1,031629 | +0,27% |
| 2019-07-23 | 1,030913 | -0,07% |
| 2019-07-22 | 1,030575 | -0,03% |
| 2019-07-19 | 1,027652 | -0,28% |
| 2019-07-18 | 1,030490 | +0,28% |
| 2019-07-17 | 1,029678 | -0,08% |
| 2019-07-16 | 1,027804 | -0,18% |
| 2019-07-15 | 1,027055 | -0,07% |
| 2019-07-12 | 1,027813 | +0,07% |
| 2019-07-11 | 1,027003 | -0,08% |
| 2019-07-10 | 1,027749 | +0,07% |
| 2019-07-09 | 1,026126 | -0,16% |
| 2019-07-08 | 1,024798 | -0,13% |