Aktuális árfolyam
1,5308
2026-04-02
Eszközérték
3.420 M
Forint
Hozam (1 év)
+6,00%
Évesített hozam (CAGR)
+6,10%
Maximum ár
1,5391
Minimum ár
1,4421
Volatilitás
0,87%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,530822 | +0,02% |
| 2026-04-01 | 1,530464 | +0,20% |
| 2026-03-31 | 1,527412 | +0,07% |
| 2026-03-30 | 1,526397 | +0,03% |
| 2026-03-27 | 1,525916 | -0,08% |
| 2026-03-26 | 1,527139 | +0,01% |
| 2026-03-25 | 1,527034 | +0,15% |
| 2026-03-24 | 1,524813 | -0,04% |
| 2026-03-23 | 1,525427 | -0,12% |
| 2026-03-20 | 1,527234 | -0,12% |
| 2026-03-19 | 1,529085 | -0,14% |
| 2026-03-18 | 1,531183 | +0,01% |
| 2026-03-17 | 1,531102 | +0,07% |
| 2026-03-16 | 1,530026 | +0,05% |
| 2026-03-13 | 1,529250 | -0,15% |
| 2026-03-12 | 1,531524 | -0,09% |
| 2026-03-11 | 1,532870 | -0,03% |
| 2026-03-10 | 1,533345 | +0,21% |
| 2026-03-09 | 1,530155 | -0,27% |
| 2026-03-06 | 1,534307 | -0,18% |
| 2026-03-05 | 1,537136 | -0,02% |
| 2026-03-04 | 1,537389 | +0,06% |
| 2026-03-03 | 1,536494 | -0,13% |
| 2026-03-02 | 1,538539 | -0,04% |
| 2026-02-27 | 1,539085 | +0,03% |
| 2026-02-26 | 1,538687 | +0,01% |
| 2026-02-25 | 1,538582 | +0,06% |
| 2026-02-24 | 1,537631 | +0,02% |
| 2026-02-23 | 1,537346 | +0,06% |
| 2026-02-20 | 1,536436 | +0,01% |
| 2026-02-19 | 1,536291 | -0,01% |
| 2026-02-18 | 1,536491 | +0,03% |
| 2026-02-17 | 1,536028 | +0,03% |
| 2026-02-16 | 1,535610 | +0,10% |
| 2026-02-13 | 1,534077 | +0,03% |
| 2026-02-12 | 1,533641 | +0,02% |
| 2026-02-11 | 1,533342 | +0,03% |
| 2026-02-10 | 1,532822 | +0,05% |
| 2026-02-09 | 1,532086 | +0,04% |
| 2026-02-06 | 1,531433 | +0,00% |
| 2026-02-05 | 1,531357 | +0,01% |
| 2026-02-04 | 1,531145 | +0,03% |
| 2026-02-03 | 1,530645 | +0,01% |
| 2026-02-02 | 1,530421 | +0,06% |
| 2026-01-30 | 1,529477 | +0,06% |
| 2026-01-29 | 1,528537 | +0,03% |
| 2026-01-28 | 1,528141 | +0,03% |
| 2026-01-27 | 1,527699 | +0,01% |
| 2026-01-26 | 1,527527 | +0,08% |
| 2026-01-23 | 1,526237 | +0,04% |
| 2026-01-22 | 1,525635 | +0,05% |
| 2026-01-21 | 1,524805 | +0,02% |
| 2026-01-20 | 1,524494 | +0,01% |
| 2026-01-19 | 1,524343 | +0,04% |
| 2026-01-16 | 1,523692 | +0,00% |
| 2026-01-15 | 1,523631 | +0,01% |
| 2026-01-14 | 1,523428 | +0,01% |
| 2026-01-13 | 1,523257 | +0,01% |
| 2026-01-12 | 1,523094 | +0,09% |
| 2026-01-09 | 1,521654 | +0,03% |
| 2026-01-08 | 1,521267 | +0,01% |
| 2026-01-07 | 1,521116 | +0,04% |
| 2026-01-06 | 1,520567 | +0,03% |
| 2026-01-05 | 1,520087 | +0,07% |
| 2025-12-31 | 1,518963 | +0,03% |
| 2025-12-30 | 1,518468 | +0,04% |
| 2025-12-29 | 1,517880 | +0,12% |
| 2025-12-23 | 1,516117 | +0,02% |
| 2025-12-22 | 1,515740 | +0,05% |
| 2025-12-19 | 1,514985 | +0,06% |
| 2025-12-18 | 1,514053 | +0,05% |
| 2025-12-17 | 1,513307 | +0,07% |
| 2025-12-16 | 1,512236 | +0,06% |
| 2025-12-15 | 1,511393 | +0,07% |
| 2025-12-12 | 1,510401 | +0,04% |
| 2025-12-11 | 1,509843 | -0,02% |
| 2025-12-10 | 1,510207 | -0,03% |
| 2025-12-09 | 1,510668 | +0,03% |
| 2025-12-08 | 1,510235 | +0,02% |
| 2025-12-05 | 1,509937 | +0,02% |
| 2025-12-04 | 1,509655 | +0,07% |
| 2025-12-03 | 1,508629 | +0,02% |
| 2025-12-02 | 1,508266 | -0,02% |
| 2025-12-01 | 1,508563 | +0,04% |
| 2025-11-28 | 1,508003 | +0,05% |
| 2025-11-27 | 1,507205 | +0,03% |
| 2025-11-26 | 1,506757 | +0,02% |
| 2025-11-25 | 1,506492 | +0,03% |
| 2025-11-24 | 1,506099 | +0,07% |
| 2025-11-21 | 1,504991 | +0,01% |
| 2025-11-20 | 1,504831 | +0,01% |
| 2025-11-19 | 1,504621 | +0,01% |
| 2025-11-18 | 1,504418 | +0,00% |
| 2025-11-17 | 1,504363 | +0,02% |
| 2025-11-14 | 1,503988 | 0,00% |
| 2025-11-13 | 1,504020 | +0,00% |
| 2025-11-12 | 1,503998 | -0,03% |
| 2025-11-11 | 1,504404 | -0,01% |
| 2025-11-10 | 1,504554 | +0,08% |
| 2025-11-07 | 1,503418 | +0,02% |
| 2025-11-06 | 1,503184 | -0,01% |
| 2025-11-05 | 1,503267 | -0,02% |
| 2025-11-04 | 1,503499 | +0,02% |
| 2025-11-03 | 1,503196 | +0,03% |
| 2025-10-31 | 1,502701 | +0,01% |
| 2025-10-30 | 1,502541 | +0,01% |
| 2025-10-29 | 1,502449 | +0,04% |
| 2025-10-28 | 1,501855 | +0,05% |
| 2025-10-27 | 1,501036 | +0,06% |
| 2025-10-22 | 1,500114 | +0,04% |
| 2025-10-21 | 1,499504 | +0,04% |
| 2025-10-20 | 1,498864 | +0,04% |
| 2025-10-17 | 1,498254 | +0,00% |
| 2025-10-16 | 1,498250 | +0,03% |
| 2025-10-15 | 1,497817 | +0,03% |
| 2025-10-14 | 1,497384 | +0,03% |
| 2025-10-13 | 1,496871 | +0,05% |
| 2025-10-10 | 1,496187 | +0,03% |
| 2025-10-09 | 1,495687 | +0,03% |
| 2025-10-08 | 1,495275 | +0,03% |
| 2025-10-07 | 1,494887 | +0,04% |
| 2025-10-06 | 1,494318 | +0,04% |
| 2025-10-03 | 1,493792 | +0,02% |
| 2025-10-02 | 1,493557 | +0,03% |
| 2025-10-01 | 1,493040 | 0,00% |
| 2025-09-30 | 1,493045 | +0,04% |
| 2025-09-29 | 1,492467 | +0,06% |
| 2025-09-26 | 1,491577 | -0,01% |
| 2025-09-25 | 1,491735 | +0,01% |
| 2025-09-24 | 1,491579 | +0,02% |
| 2025-09-23 | 1,491208 | +0,02% |
| 2025-09-22 | 1,490925 | +0,04% |
| 2025-09-19 | 1,490269 | -0,01% |
| 2025-09-18 | 1,490470 | +0,04% |
| 2025-09-17 | 1,489868 | +0,03% |
| 2025-09-16 | 1,489351 | +0,03% |
| 2025-09-15 | 1,488905 | +0,05% |
| 2025-09-12 | 1,488102 | +0,01% |
| 2025-09-11 | 1,487973 | +0,05% |
| 2025-09-10 | 1,487282 | +0,02% |
| 2025-09-09 | 1,487022 | +0,03% |
| 2025-09-08 | 1,486530 | +0,10% |
| 2025-09-05 | 1,485065 | +0,04% |
| 2025-09-04 | 1,484471 | +0,04% |
| 2025-09-03 | 1,483937 | 0,00% |
| 2025-09-02 | 1,483968 | -0,02% |
| 2025-09-01 | 1,484240 | +0,02% |
| 2025-08-29 | 1,484003 | +0,02% |
| 2025-08-28 | 1,483728 | +0,00% |
| 2025-08-27 | 1,483709 | 0,00% |
| 2025-08-26 | 1,483718 | +0,02% |
| 2025-08-25 | 1,483475 | +0,07% |
| 2025-08-22 | 1,482448 | 0,00% |
| 2025-08-21 | 1,482469 | +0,02% |
| 2025-08-19 | 1,482192 | +0,01% |
| 2025-08-18 | 1,482011 | +0,03% |
| 2025-08-15 | 1,481495 | +0,01% |
| 2025-08-14 | 1,481304 | +0,04% |
| 2025-08-13 | 1,480780 | +0,02% |
| 2025-08-12 | 1,480528 | -0,01% |
| 2025-08-11 | 1,480673 | +0,06% |
| 2025-08-08 | 1,479840 | +0,05% |
| 2025-08-07 | 1,479171 | +0,03% |
| 2025-08-06 | 1,478679 | +0,01% |
| 2025-08-05 | 1,478511 | +0,02% |
| 2025-08-04 | 1,478217 | +0,11% |
| 2025-07-31 | 1,476657 | 0,00% |
| 2025-07-30 | 1,476699 | +0,04% |
| 2025-07-29 | 1,476037 | +0,04% |
| 2025-07-28 | 1,475417 | +0,07% |
| 2025-07-25 | 1,474391 | 0,00% |
| 2025-07-24 | 1,474433 | 0,00% |
| 2025-07-23 | 1,474472 | +0,02% |
| 2025-07-22 | 1,474128 | +0,02% |
| 2025-07-21 | 1,473770 | +0,09% |
| 2025-07-18 | 1,472417 | +0,03% |
| 2025-07-17 | 1,472021 | +0,01% |
| 2025-07-16 | 1,471890 | +0,00% |
| 2025-07-15 | 1,471834 | +0,03% |
| 2025-07-14 | 1,471327 | +0,04% |
| 2025-07-11 | 1,470684 | +0,00% |
| 2025-07-10 | 1,470660 | +0,04% |
| 2025-07-09 | 1,470071 | +0,01% |
| 2025-07-08 | 1,469875 | -0,04% |
| 2025-07-07 | 1,470482 | +0,05% |
| 2025-07-04 | 1,469718 | +0,07% |
| 2025-07-03 | 1,468710 | +0,06% |
| 2025-07-02 | 1,467797 | +0,02% |
| 2025-07-01 | 1,467539 | +0,07% |
| 2025-06-30 | 1,466570 | +0,03% |
| 2025-06-27 | 1,466082 | -0,07% |
| 2025-06-26 | 1,467167 | +0,02% |
| 2025-06-25 | 1,466834 | +0,02% |
| 2025-06-24 | 1,466565 | +0,07% |
| 2025-06-23 | 1,465556 | +0,04% |
| 2025-06-20 | 1,464911 | -0,02% |
| 2025-06-19 | 1,465134 | +0,01% |
| 2025-06-18 | 1,464966 | +0,04% |
| 2025-06-17 | 1,464417 | +0,05% |
| 2025-06-16 | 1,463627 | +0,05% |
| 2025-06-13 | 1,462865 | +0,01% |
| 2025-06-12 | 1,462719 | +0,02% |
| 2025-06-11 | 1,462454 | -0,02% |
| 2025-06-10 | 1,462728 | +0,16% |
| 2025-06-06 | 1,460444 | +0,01% |
| 2025-06-05 | 1,460360 | +0,02% |
| 2025-06-04 | 1,460077 | +0,05% |
| 2025-06-03 | 1,459420 | -0,06% |
| 2025-05-30 | 1,460351 | +0,18% |
| 2025-05-29 | 1,457742 | +0,02% |
| 2025-05-28 | 1,457500 | +0,05% |
| 2025-05-27 | 1,456766 | +0,03% |
| 2025-05-26 | 1,456316 | +0,06% |
| 2025-05-23 | 1,455493 | +0,01% |
| 2025-05-22 | 1,455339 | 0,00% |
| 2025-05-21 | 1,455389 | -0,01% |
| 2025-05-20 | 1,455536 | +0,13% |
| 2025-05-19 | 1,453649 | +0,12% |
| 2025-05-16 | 1,451948 | +0,10% |
| 2025-05-15 | 1,450531 | -0,04% |
| 2025-05-14 | 1,451171 | -0,02% |
| 2025-05-13 | 1,451438 | +0,06% |
| 2025-05-12 | 1,450613 | -0,11% |
| 2025-05-09 | 1,452265 | +0,10% |
| 2025-05-08 | 1,450828 | +0,00% |
| 2025-05-07 | 1,450812 | +0,06% |
| 2025-05-06 | 1,450002 | -0,09% |
| 2025-05-05 | 1,451319 | -0,06% |
| 2025-04-30 | 1,452127 | -0,01% |
| 2025-04-29 | 1,452284 | -0,01% |
| 2025-04-28 | 1,452364 | +0,11% |
| 2025-04-25 | 1,450768 | +0,05% |
| 2025-04-24 | 1,450050 | +0,05% |
| 2025-04-23 | 1,449385 | +0,06% |
| 2025-04-22 | 1,448540 | +0,19% |
| 2025-04-17 | 1,445851 | +0,06% |
| 2025-04-16 | 1,444968 | +0,01% |
| 2025-04-15 | 1,444893 | +0,08% |
| 2025-04-14 | 1,443760 | +0,07% |
| 2025-04-11 | 1,442819 | +0,04% |
| 2025-04-10 | 1,442299 | +0,02% |
| 2025-04-09 | 1,442053 | -0,15% |
| 2025-04-08 | 1,444190 | – |