Aktuális árfolyam
1,5795
2026-07-23
Eszközérték
3,5 Mrd Ft
Nettó eszközérték
Hozam (1 év)
+1,97%
Évesített hozam (CAGR)
+8,05%/év
Maximum ár
1,5835
Minimum ár
1,5479
Volatilitás
1,09%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-23 | 1,579486 | -0,08% |
| 2026-07-22 | 1,580827 | -0,03% |
| 2026-07-21 | 1,581272 | +0,03% |
| 2026-07-20 | 1,580819 | +0,01% |
| 2026-07-17 | 1,580676 | +0,04% |
| 2026-07-16 | 1,580018 | -0,05% |
| 2026-07-15 | 1,580733 | -0,02% |
| 2026-07-14 | 1,580972 | -0,08% |
| 2026-07-13 | 1,582229 | -0,01% |
| 2026-07-10 | 1,582424 | +0,07% |
| 2026-07-09 | 1,581346 | -0,01% |
| 2026-07-08 | 1,581492 | -0,13% |
| 2026-07-07 | 1,583489 | +0,01% |
| 2026-07-06 | 1,583370 | +0,05% |
| 2026-07-03 | 1,582652 | +0,02% |
| 2026-07-02 | 1,582270 | 0,00% |
| 2026-07-01 | 1,582337 | +0,00% |
| 2026-06-30 | 1,582322 | +0,03% |
| 2026-06-29 | 1,581842 | +0,04% |
| 2026-06-26 | 1,581287 | +0,06% |
| 2026-06-25 | 1,580376 | +0,07% |
| 2026-06-24 | 1,579210 | +0,17% |
| 2026-06-23 | 1,576594 | +0,02% |
| 2026-06-22 | 1,576265 | +0,05% |
| 2026-06-19 | 1,575508 | -0,01% |
| 2026-06-18 | 1,575619 | -0,02% |
| 2026-06-17 | 1,575963 | -0,05% |
| 2026-06-16 | 1,576733 | +0,12% |
| 2026-06-15 | 1,574807 | +0,16% |
| 2026-06-12 | 1,572265 | +0,09% |
| 2026-06-11 | 1,570902 | +0,05% |
| 2026-06-10 | 1,570076 | -0,02% |
| 2026-06-09 | 1,570321 | +0,07% |
| 2026-06-08 | 1,569158 | -0,03% |
| 2026-06-05 | 1,569585 | +0,02% |
| 2026-06-04 | 1,569347 | +0,02% |
| 2026-06-03 | 1,569092 | -0,06% |
| 2026-06-02 | 1,569964 | +0,06% |
| 2026-06-01 | 1,569027 | -0,01% |
| 2026-05-29 | 1,569219 | +0,12% |
| 2026-05-28 | 1,567292 | +0,03% |
| 2026-05-27 | 1,566894 | +0,11% |
| 2026-05-26 | 1,565166 | +0,16% |
| 2026-05-22 | 1,562668 | +0,04% |
| 2026-05-21 | 1,562116 | +0,02% |
| 2026-05-20 | 1,561781 | +0,03% |
| 2026-05-19 | 1,561356 | +0,03% |
| 2026-05-18 | 1,560955 | -0,03% |
| 2026-05-15 | 1,561462 | -0,05% |
| 2026-05-14 | 1,562284 | +0,22% |
| 2026-05-13 | 1,558843 | +0,10% |
| 2026-05-12 | 1,557240 | -0,05% |
| 2026-05-11 | 1,557949 | +0,03% |
| 2026-05-08 | 1,557530 | +0,13% |
| 2026-05-07 | 1,555475 | +0,09% |
| 2026-05-06 | 1,554065 | +0,12% |
| 2026-05-05 | 1,552166 | +0,02% |
| 2026-05-04 | 1,551933 | +0,06% |
| 2026-04-30 | 1,550938 | +0,03% |
| 2026-04-29 | 1,550410 | +0,16% |
| 2026-04-28 | 1,547946 | -0,04% |
| 2026-04-27 | 1,548616 | +0,04% |
| 2026-04-24 | 1,547984 | +0,00% |
| 2026-04-23 | 1,547908 | -0,07% |
| 2026-04-22 | 1,548966 | – |