Aktuális árfolyam
1,1156
2025-06-12
Eszközérték
14 M
Forint
Hozam (1 év)
+1,45%
Évesített hozam
+6,28%
Maximum ár
1,1186
Minimum ár
1,0634
Volatilitás
1,16%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-06-12 | 1,115568 | - |
| 2025-06-11 | 1,115379 | -0,02% |
| 2025-06-10 | 1,114476 | -0,08% |
| 2025-06-06 | 1,112990 | -0,13% |
| 2025-06-05 | 1,112422 | -0,05% |
| 2025-06-04 | 1,110495 | -0,17% |
| 2025-06-03 | 1,118555 | +0,73% |
| 2025-05-30 | 1,110945 | -0,68% |
| 2025-05-29 | 1,110376 | -0,05% |
| 2025-05-28 | 1,111027 | +0,06% |
| 2025-05-27 | 1,107107 | -0,35% |
| 2025-05-26 | 1,105043 | -0,19% |
| 2025-05-23 | 1,108481 | +0,31% |
| 2025-05-22 | 1,110219 | +0,16% |
| 2025-05-21 | 1,112467 | +0,20% |
| 2025-05-20 | 1,110241 | -0,20% |
| 2025-05-20 | 1,107631 | -0,24% |
| 2025-05-19 | 1,107631 | +0,00% |
| 2025-05-16 | 1,105074 | -0,23% |
| 2025-05-15 | 1,104740 | -0,03% |
| 2025-05-14 | 1,106810 | +0,19% |
| 2025-05-13 | 1,103774 | -0,27% |
| 2025-05-12 | 1,105892 | +0,19% |
| 2025-05-09 | 1,096826 | -0,82% |
| 2025-05-08 | 1,094412 | -0,22% |
| 2025-05-07 | 1,095812 | +0,13% |
| 2025-05-06 | 1,097074 | +0,12% |
| 2025-05-05 | 1,093738 | -0,30% |
| 2025-04-30 | 1,099376 | +0,52% |
| 2025-04-29 | 1,099203 | -0,02% |
| 2025-04-28 | 1,097643 | -0,14% |
| 2025-04-25 | 1,095848 | -0,16% |
| 2025-04-24 | 1,093338 | -0,23% |
| 2025-04-23 | 1,085207 | -0,74% |
| 2025-04-22 | 1,083812 | -0,13% |
| 2025-04-17 | 1,085177 | +0,13% |
| 2025-04-16 | 1,083038 | -0,20% |
| 2025-04-15 | 1,084644 | +0,15% |
| 2025-04-14 | 1,070525 | -1,30% |
| 2025-04-11 | 1,073176 | +0,25% |
| 2025-04-10 | 1,063370 | -0,91% |
| 2025-04-09 | 1,072699 | +0,88% |
| 2025-04-08 | 1,069908 | -0,26% |
| 2025-04-07 | 1,079005 | +0,85% |
| 2025-04-04 | 1,090755 | +1,09% |
| 2025-04-03 | 1,099167 | +0,77% |
| 2025-04-02 | 1,099269 | +0,01% |
| 2025-04-01 | 1,096045 | -0,29% |
| 2025-03-31 | 1,099583 | +0,32% |
| 2025-03-28 | 1,100962 | +0,13% |
| 2025-03-27 | 1,102335 | +0,12% |
| 2025-03-26 | 1,102695 | +0,03% |
| 2025-03-25 | 1,101442 | -0,11% |
| 2025-03-24 | 1,098561 | -0,26% |
| 2025-03-21 | 1,099313 | +0,07% |
| 2025-03-20 | 1,099672 | +0,03% |