Aktuális árfolyam
1,3385
2025-06-12
Eszközérték
7 M
Forint
Hozam (1 év)
+5,14%
Évesített hozam
+7,79%
Maximum ár
1,3411
Minimum ár
1,2703
Volatilitás
1,34%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-06-12 | 1,338541 | - |
| 2025-06-11 | 1,337465 | -0,08% |
| 2025-06-10 | 1,336599 | -0,06% |
| 2025-06-06 | 1,334730 | -0,14% |
| 2025-06-05 | 1,333961 | -0,06% |
| 2025-06-04 | 1,331475 | -0,19% |
| 2025-06-03 | 1,341085 | +0,72% |
| 2025-05-30 | 1,331500 | -0,71% |
| 2025-05-29 | 1,330437 | -0,08% |
| 2025-05-28 | 1,331299 | +0,06% |
| 2025-05-27 | 1,326825 | -0,34% |
| 2025-05-26 | 1,324281 | -0,19% |
| 2025-05-23 | 1,327879 | +0,27% |
| 2025-05-22 | 1,329614 | +0,13% |
| 2025-05-21 | 1,332066 | +0,18% |
| 2025-05-20 | 1,329350 | -0,20% |
| 2025-05-20 | 1,326391 | -0,22% |
| 2025-05-19 | 1,326391 | +0,00% |
| 2025-05-16 | 1,323529 | -0,22% |
| 2025-05-15 | 1,323305 | -0,02% |
| 2025-05-14 | 1,325873 | +0,19% |
| 2025-05-13 | 1,322098 | -0,28% |
| 2025-05-12 | 1,324477 | +0,18% |
| 2025-05-09 | 1,314174 | -0,78% |
| 2025-05-08 | 1,311320 | -0,22% |
| 2025-05-07 | 1,312789 | +0,11% |
| 2025-05-06 | 1,314202 | +0,11% |
| 2025-05-05 | 1,309805 | -0,33% |
| 2025-04-30 | 1,316202 | +0,49% |
| 2025-04-29 | 1,316000 | -0,02% |
| 2025-04-28 | 1,314155 | -0,14% |
| 2025-04-25 | 1,312066 | -0,16% |
| 2025-04-24 | 1,308985 | -0,23% |
| 2025-04-23 | 1,299118 | -0,75% |
| 2025-04-22 | 1,297750 | -0,11% |
| 2025-04-17 | 1,298689 | +0,07% |
| 2025-04-16 | 1,296204 | -0,19% |
| 2025-04-15 | 1,298138 | +0,15% |
| 2025-04-14 | 1,280969 | -1,32% |
| 2025-04-11 | 1,284051 | +0,24% |
| 2025-04-10 | 1,270337 | -1,07% |
| 2025-04-09 | 1,282044 | +0,92% |
| 2025-04-08 | 1,278316 | -0,29% |
| 2025-04-07 | 1,289446 | +0,87% |
| 2025-04-04 | 1,303332 | +1,08% |
| 2025-04-03 | 1,313425 | +0,77% |
| 2025-04-02 | 1,311851 | -0,12% |
| 2025-04-01 | 1,308152 | -0,28% |
| 2025-03-31 | 1,312367 | +0,32% |
| 2025-03-28 | 1,313377 | +0,08% |
| 2025-03-27 | 1,314855 | +0,11% |
| 2025-03-26 | 1,315388 | +0,04% |
| 2025-03-25 | 1,313814 | -0,12% |
| 2025-03-24 | 1,310697 | -0,24% |
| 2025-03-21 | 1,311484 | +0,06% |
| 2025-03-20 | 1,312052 | +0,04% |
| 2025-03-19 | 1,309407 | -0,20% |
| 2025-03-18 | 1,311166 | +0,13% |
| 2025-03-17 | 1,308754 | -0,18% |
| 2025-03-14 | 1,304762 | -0,31% |
| 2025-03-13 | 1,307451 | +0,21% |
| 2025-03-12 | 1,304893 | -0,20% |
| 2025-03-11 | 1,307576 | +0,21% |
| 2025-03-10 | 1,308698 | +0,09% |
| 2025-03-07 | 1,311954 | +0,25% |
| 2025-03-06 | 1,310418 | -0,12% |
| 2025-03-05 | 1,310524 | +0,01% |
| 2025-03-04 | 1,315745 | +0,40% |
| 2025-03-03 | 1,310859 | -0,37% |
| 2025-02-28 | 1,310673 | -0,01% |
| 2025-02-27 | 1,312023 | +0,10% |
| 2025-02-26 | 1,307498 | -0,34% |
| 2025-02-25 | 1,309077 | +0,12% |
| 2025-02-24 | 1,310382 | +0,10% |
| 2025-02-21 | 1,308834 | -0,12% |
| 2025-02-20 | 1,308272 | -0,04% |
| 2025-02-19 | 1,309236 | +0,07% |
| 2025-02-18 | 1,308972 | -0,02% |
| 2025-02-17 | 1,306032 | -0,22% |
| 2025-02-14 | 1,305507 | -0,04% |
| 2025-02-13 | 1,303078 | -0,19% |
| 2025-02-12 | 1,303111 | +0,00% |
| 2025-02-11 | 1,302447 | -0,05% |
| 2025-02-10 | 1,300143 | -0,18% |
| 2025-02-07 | 1,301659 | +0,12% |
| 2025-02-06 | 1,298258 | -0,26% |
| 2025-02-05 | 1,299374 | +0,09% |
| 2025-02-04 | 1,296805 | -0,20% |
| 2025-02-03 | 1,296497 | -0,02% |
| 2025-01-31 | 1,297385 | +0,07% |
| 2025-01-30 | 1,296497 | -0,07% |
| 2025-01-29 | 1,295088 | -0,11% |
| 2025-01-28 | 1,293938 | -0,09% |
| 2025-01-27 | 1,295497 | +0,12% |
| 2025-01-24 | 1,296064 | +0,04% |
| 2025-01-23 | 1,294542 | -0,12% |
| 2025-01-22 | 1,294310 | -0,02% |
| 2025-01-21 | 1,294074 | -0,02% |
| 2025-01-20 | 1,292919 | -0,09% |
| 2025-01-17 | 1,290336 | -0,20% |
| 2025-01-16 | 1,289381 | -0,07% |
| 2025-01-15 | 1,288331 | -0,08% |
| 2025-01-14 | 1,288109 | -0,02% |
| 2025-01-13 | 1,288673 | +0,04% |
| 2025-01-10 | 1,292385 | +0,29% |
| 2025-01-09 | 1,291951 | -0,03% |
| 2025-01-08 | 1,292745 | +0,06% |
| 2025-01-07 | 1,292924 | +0,01% |
| 2025-01-06 | 1,287856 | -0,39% |
| 2024-12-31 | 1,288396 | +0,04% |
| 2024-12-30 | 1,288429 | +0,00% |
| 2024-12-23 | 1,287175 | -0,10% |
| 2024-12-20 | 1,287275 | +0,01% |
| 2024-12-19 | 1,289624 | +0,18% |
| 2024-12-18 | 1,291591 | +0,15% |
| 2024-12-17 | 1,292746 | +0,09% |
| 2024-12-16 | 1,294883 | +0,17% |
| 2024-12-13 | 1,295257 | +0,03% |
| 2024-12-12 | 1,295379 | +0,01% |
| 2024-12-11 | 1,289104 | -0,48% |
| 2024-12-10 | 1,292763 | +0,28% |
| 2024-12-09 | 1,292061 | -0,05% |
| 2024-12-06 | 1,290838 | -0,09% |
| 2024-12-05 | 1,289149 | -0,13% |
| 2024-12-04 | 1,287437 | -0,13% |
| 2024-12-03 | 1,286787 | -0,05% |
| 2024-12-02 | 1,284077 | -0,21% |
| 2024-11-29 | 1,284690 | +0,05% |
| 2024-11-28 | 1,282937 | -0,14% |
| 2024-11-27 | 1,283494 | +0,04% |
| 2024-11-26 | 1,283101 | -0,03% |
| 2024-11-25 | 1,283572 | +0,04% |
| 2024-11-22 | 1,281663 | -0,15% |
| 2024-11-21 | 1,280928 | -0,06% |
| 2024-11-20 | 1,280698 | -0,02% |
| 2024-11-19 | 1,282151 | +0,11% |
| 2024-11-18 | 1,280362 | -0,14% |
| 2024-11-15 | 1,282716 | +0,18% |
| 2024-11-14 | 1,281700 | -0,08% |
| 2024-11-13 | 1,282154 | +0,04% |
| 2024-11-12 | 1,280865 | -0,10% |
| 2024-11-11 | 1,278072 | -0,22% |
| 2024-11-08 | 1,279293 | +0,10% |
| 2024-11-07 | 1,276913 | -0,19% |
| 2024-11-06 | 1,274325 | -0,20% |
| 2024-11-05 | 1,274260 | -0,01% |
| 2024-11-04 | 1,273992 | -0,02% |
| 2024-10-31 | 1,274562 | +0,04% |
| 2024-10-30 | 1,274941 | +0,03% |
| 2024-10-29 | 1,274808 | -0,01% |
| 2024-10-28 | 1,274267 | -0,04% |
| 2024-10-25 | 1,273559 | -0,06% |
| 2024-10-24 | 1,274060 | +0,04% |
| 2024-10-22 | 1,275264 | +0,09% |
| 2024-10-21 | 1,276098 | +0,07% |
| 2024-10-18 | 1,276803 | +0,06% |
| 2024-10-17 | 1,274572 | -0,17% |
| 2024-10-16 | 1,274199 | -0,03% |
| 2024-10-15 | 1,274951 | +0,06% |
| 2024-10-14 | 1,273093 | -0,15% |