Aktuális árfolyam
1,3385
2025-06-12
Eszközérték
7 M
Forint
Hozam (1 év)
+2,27%
Évesített hozam
+7,47%
Maximum ár
1,3411
Minimum ár
1,2703
Volatilitás
1,09%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-06-12 | 1,338541 | - |
| 2025-06-11 | 1,337465 | -0,08% |
| 2025-06-10 | 1,336599 | -0,06% |
| 2025-06-06 | 1,334730 | -0,14% |
| 2025-06-05 | 1,333961 | -0,06% |
| 2025-06-04 | 1,331475 | -0,19% |
| 2025-06-03 | 1,341085 | +0,72% |
| 2025-05-30 | 1,331500 | -0,71% |
| 2025-05-29 | 1,330437 | -0,08% |
| 2025-05-28 | 1,331299 | +0,06% |
| 2025-05-27 | 1,326825 | -0,34% |
| 2025-05-26 | 1,324281 | -0,19% |
| 2025-05-23 | 1,327879 | +0,27% |
| 2025-05-22 | 1,329614 | +0,13% |
| 2025-05-21 | 1,332066 | +0,18% |
| 2025-05-20 | 1,329350 | -0,20% |
| 2025-05-20 | 1,326391 | -0,22% |
| 2025-05-19 | 1,326391 | +0,00% |
| 2025-05-16 | 1,323529 | -0,22% |
| 2025-05-15 | 1,323305 | -0,02% |
| 2025-05-14 | 1,325873 | +0,19% |
| 2025-05-13 | 1,322098 | -0,28% |
| 2025-05-12 | 1,324477 | +0,18% |
| 2025-05-09 | 1,314174 | -0,78% |
| 2025-05-08 | 1,311320 | -0,22% |
| 2025-05-07 | 1,312789 | +0,11% |
| 2025-05-06 | 1,314202 | +0,11% |
| 2025-05-05 | 1,309805 | -0,33% |
| 2025-04-30 | 1,316202 | +0,49% |
| 2025-04-29 | 1,316000 | -0,02% |
| 2025-04-28 | 1,314155 | -0,14% |
| 2025-04-25 | 1,312066 | -0,16% |
| 2025-04-24 | 1,308985 | -0,23% |
| 2025-04-23 | 1,299118 | -0,75% |
| 2025-04-22 | 1,297750 | -0,11% |
| 2025-04-17 | 1,298689 | +0,07% |
| 2025-04-16 | 1,296204 | -0,19% |
| 2025-04-15 | 1,298138 | +0,15% |
| 2025-04-14 | 1,280969 | -1,32% |
| 2025-04-11 | 1,284051 | +0,24% |
| 2025-04-10 | 1,270337 | -1,07% |
| 2025-04-09 | 1,282044 | +0,92% |
| 2025-04-08 | 1,278316 | -0,29% |
| 2025-04-07 | 1,289446 | +0,87% |
| 2025-04-04 | 1,303332 | +1,08% |
| 2025-04-03 | 1,313425 | +0,77% |
| 2025-04-02 | 1,311851 | -0,12% |
| 2025-04-01 | 1,308152 | -0,28% |
| 2025-03-31 | 1,312367 | +0,32% |
| 2025-03-28 | 1,313377 | +0,08% |
| 2025-03-27 | 1,314855 | +0,11% |
| 2025-03-26 | 1,315388 | +0,04% |
| 2025-03-25 | 1,313814 | -0,12% |
| 2025-03-24 | 1,310697 | -0,24% |
| 2025-03-21 | 1,311484 | +0,06% |
| 2025-03-20 | 1,312052 | +0,04% |
| 2025-03-19 | 1,309407 | -0,20% |
| 2025-03-18 | 1,311166 | +0,13% |
| 2025-03-17 | 1,308754 | -0,18% |
| 2025-03-14 | 1,304762 | -0,31% |
| 2025-03-13 | 1,307451 | +0,21% |
| 2025-03-12 | 1,304893 | -0,20% |
| 2025-03-11 | 1,307576 | +0,21% |
| 2025-03-10 | 1,308698 | +0,09% |
| 2025-03-07 | 1,311954 | +0,25% |
| 2025-03-06 | 1,310418 | -0,12% |
| 2025-03-05 | 1,310524 | +0,01% |
| 2025-03-04 | 1,315745 | +0,40% |
| 2025-03-03 | 1,310859 | -0,37% |
| 2025-02-28 | 1,310673 | -0,01% |
| 2025-02-27 | 1,312023 | +0,10% |
| 2025-02-26 | 1,307498 | -0,34% |
| 2025-02-25 | 1,309077 | +0,12% |
| 2025-02-24 | 1,310382 | +0,10% |
| 2025-02-21 | 1,308834 | -0,12% |