Aktuális árfolyam
1,6509
2026-06-25
Eszközérték
24.017 M
Forint
Hozam (1 év)
+1,07%
Évesített hozam (CAGR)
+8,98%
Maximum ár
1,6620
Minimum ár
1,6273
Volatilitás
5,21%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-25 | 1,650905 | -0,10% |
| 2026-06-24 | 1,652504 | +0,22% |
| 2026-06-23 | 1,648836 | -0,79% |
| 2026-06-22 | 1,661967 | +0,11% |
| 2026-06-19 | 1,660091 | -0,02% |
| 2026-06-18 | 1,660376 | +0,25% |
| 2026-06-17 | 1,656210 | +0,04% |
| 2026-06-16 | 1,655499 | -0,22% |
| 2026-06-15 | 1,659207 | +0,59% |
| 2026-06-12 | 1,649491 | +0,48% |
| 2026-06-11 | 1,641654 | +0,08% |
| 2026-06-10 | 1,640417 | -0,15% |
| 2026-06-09 | 1,642838 | -0,09% |
| 2026-06-08 | 1,644387 | -0,04% |
| 2026-06-05 | 1,645042 | -0,45% |
| 2026-06-04 | 1,652520 | +0,01% |
| 2026-06-03 | 1,652314 | -0,24% |
| 2026-06-02 | 1,656363 | +0,24% |
| 2026-06-01 | 1,652422 | +0,10% |
| 2026-05-29 | 1,650764 | +0,05% |
| 2026-05-28 | 1,649889 | +0,18% |
| 2026-05-27 | 1,646879 | +0,08% |
| 2026-05-26 | 1,645608 | +0,38% |
| 2026-05-22 | 1,639437 | +0,19% |
| 2026-05-21 | 1,636263 | -0,12% |
| 2026-05-20 | 1,638290 | +0,49% |
| 2026-05-19 | 1,630299 | -0,20% |
| 2026-05-18 | 1,633505 | -0,01% |
| 2026-05-15 | 1,633619 | -0,59% |
| 2026-05-14 | 1,643232 | +0,23% |
| 2026-05-13 | 1,639534 | +0,75% |
| 2026-05-12 | 1,627290 | -0,38% |
| 2026-05-11 | 1,633487 | – |