Aktuális árfolyam
1,5473
2025-06-18
Eszközérték
11 M
Forint
Hozam (1 év)
+12,46%
Évesített hozam
+11,57%
Maximum ár
1,5512
Minimum ár
1,3692
Volatilitás
3,45%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-06-18 | 1,547303 | - |
| 2025-06-17 | 1,547691 | +0,03% |
| 2025-06-16 | 1,551203 | +0,23% |
| 2025-06-13 | 1,549417 | -0,12% |
| 2025-06-12 | 1,545627 | -0,24% |
| 2025-06-11 | 1,544911 | -0,05% |
| 2025-06-10 | 1,543750 | -0,08% |
| 2025-06-06 | 1,542864 | -0,06% |
| 2025-06-05 | 1,541892 | -0,06% |
| 2025-06-04 | 1,543348 | +0,09% |
| 2025-06-03 | 1,539284 | -0,26% |
| 2025-05-30 | 1,537379 | -0,12% |
| 2025-05-29 | 1,535901 | -0,10% |
| 2025-05-28 | 1,538725 | +0,18% |
| 2025-05-27 | 1,539001 | +0,02% |
| 2025-05-26 | 1,540562 | +0,10% |
| 2025-05-23 | 1,540282 | -0,02% |
| 2025-05-22 | 1,538320 | -0,13% |
| 2025-05-21 | 1,533181 | -0,33% |
| 2025-05-20 | 1,533196 | +0,00% |
| 2025-05-19 | 1,529882 | -0,22% |
| 2025-05-16 | 1,527652 | -0,15% |
| 2025-05-15 | 1,531050 | +0,22% |
| 2025-05-14 | 1,520850 | -0,67% |
| 2025-05-13 | 1,520896 | +0,00% |
| 2025-05-12 | 1,518716 | -0,14% |
| 2025-05-09 | 1,526556 | +0,52% |
| 2025-05-08 | 1,525701 | -0,06% |
| 2025-05-07 | 1,530988 | +0,35% |
| 2025-05-06 | 1,532967 | +0,13% |
| 2025-05-05 | 1,531469 | -0,10% |
| 2025-04-30 | 1,525264 | -0,41% |
| 2025-04-29 | 1,522237 | -0,20% |
| 2025-04-28 | 1,512904 | -0,61% |
| 2025-04-25 | 1,503979 | -0,59% |
| 2025-04-24 | 1,504405 | +0,03% |
| 2025-04-23 | 1,504527 | +0,01% |
| 2025-04-22 | 1,501490 | -0,20% |
| 2025-04-17 | 1,492821 | -0,58% |
| 2025-04-16 | 1,493528 | +0,05% |
| 2025-04-15 | 1,485354 | -0,55% |
| 2025-04-14 | 1,481411 | -0,27% |
| 2025-04-11 | 1,478180 | -0,22% |
| 2025-04-10 | 1,480096 | +0,13% |
| 2025-04-09 | 1,502098 | +1,49% |
| 2025-04-08 | 1,517726 | +1,04% |
| 2025-04-07 | 1,520241 | +0,17% |
| 2025-04-04 | 1,512776 | -0,49% |
| 2025-04-03 | 1,524240 | +0,76% |
| 2025-04-02 | 1,528685 | +0,29% |
| 2025-04-01 | 1,527069 | -0,11% |
| 2025-03-31 | 1,530147 | +0,20% |
| 2025-03-28 | 1,526933 | -0,21% |
| 2025-03-27 | 1,522918 | -0,26% |
| 2025-03-26 | 1,526468 | +0,23% |
| 2025-03-25 | 1,525960 | -0,03% |
| 2025-03-24 | 1,524075 | -0,12% |
| 2025-03-21 | 1,525728 | +0,11% |
| 2025-03-20 | 1,521113 | -0,30% |
| 2025-03-19 | 1,506124 | -0,99% |
| 2025-03-18 | 1,508896 | +0,18% |
| 2025-03-17 | 1,499128 | -0,65% |
| 2025-03-14 | 1,503700 | +0,30% |
| 2025-03-13 | 1,516416 | +0,85% |
| 2025-03-12 | 1,520004 | +0,24% |
| 2025-03-11 | 1,520785 | +0,05% |
| 2025-03-10 | 1,509271 | -0,76% |
| 2025-03-07 | 1,519958 | +0,71% |
| 2025-03-06 | 1,510314 | -0,63% |
| 2025-03-05 | 1,510920 | +0,04% |
| 2025-03-04 | 1,513376 | +0,16% |
| 2025-03-03 | 1,498913 | -0,96% |
| 2025-02-28 | 1,499070 | +0,01% |
| 2025-02-27 | 1,505354 | +0,42% |
| 2025-02-26 | 1,500385 | -0,33% |
| 2025-02-25 | 1,501901 | +0,10% |
| 2025-02-24 | 1,508005 | +0,41% |
| 2025-02-21 | 1,499390 | -0,57% |
| 2025-02-20 | 1,498217 | -0,08% |
| 2025-02-19 | 1,497321 | -0,06% |
| 2025-02-18 | 1,495713 | -0,11% |
| 2025-02-17 | 1,490745 | -0,33% |
| 2025-02-14 | 1,487086 | -0,25% |
| 2025-02-13 | 1,479794 | -0,49% |
| 2025-02-12 | 1,476316 | -0,24% |
| 2025-02-11 | 1,471562 | -0,32% |
| 2025-02-10 | 1,471199 | -0,02% |
| 2025-02-07 | 1,467735 | -0,24% |
| 2025-02-06 | 1,466045 | -0,12% |
| 2025-02-05 | 1,466348 | +0,02% |
| 2025-02-04 | 1,470776 | +0,30% |
| 2025-02-03 | 1,471614 | +0,06% |
| 2025-01-31 | 1,468606 | -0,20% |
| 2025-01-30 | 1,468506 | -0,01% |
| 2025-01-29 | 1,466845 | -0,11% |
| 2025-01-28 | 1,470729 | +0,26% |
| 2025-01-27 | 1,465079 | -0,38% |
| 2025-01-24 | 1,467496 | +0,16% |
| 2025-01-23 | 1,460532 | -0,47% |
| 2025-01-22 | 1,456863 | -0,25% |
| 2025-01-21 | 1,454547 | -0,16% |
| 2025-01-20 | 1,451090 | -0,24% |
| 2025-01-17 | 1,448597 | -0,17% |
| 2025-01-16 | 1,449176 | +0,04% |
| 2025-01-15 | 1,446057 | -0,22% |
| 2025-01-14 | 1,445673 | -0,03% |
| 2025-01-13 | 1,447842 | +0,15% |
| 2025-01-10 | 1,443994 | -0,27% |
| 2025-01-09 | 1,443721 | -0,02% |
| 2025-01-08 | 1,442392 | -0,09% |
| 2025-01-07 | 1,441961 | -0,03% |
| 2025-01-06 | 1,442346 | +0,03% |
| 2024-12-31 | 1,440545 | -0,12% |
| 2024-12-30 | 1,446339 | +0,40% |
| 2024-12-23 | 1,447101 | +0,05% |
| 2024-12-20 | 1,454733 | +0,53% |
| 2024-12-19 | 1,457070 | +0,16% |
| 2024-12-18 | 1,459111 | +0,14% |
| 2024-12-17 | 1,456263 | -0,20% |
| 2024-12-16 | 1,457855 | +0,11% |
| 2024-12-13 | 1,457316 | -0,04% |
| 2024-12-12 | 1,455551 | -0,12% |
| 2024-12-11 | 1,453883 | -0,11% |
| 2024-12-10 | 1,457746 | +0,27% |
| 2024-12-09 | 1,449394 | -0,57% |
| 2024-12-06 | 1,450516 | +0,08% |
| 2024-12-05 | 1,445842 | -0,32% |
| 2024-12-04 | 1,447786 | +0,13% |
| 2024-12-03 | 1,451184 | +0,23% |
| 2024-12-02 | 1,453338 | +0,15% |
| 2024-11-29 | 1,451989 | -0,09% |
| 2024-11-28 | 1,452406 | +0,03% |
| 2024-11-27 | 1,450823 | -0,11% |
| 2024-11-26 | 1,448355 | -0,17% |
| 2024-11-25 | 1,444702 | -0,25% |
| 2024-11-22 | 1,451694 | +0,48% |
| 2024-11-21 | 1,448032 | -0,25% |
| 2024-11-20 | 1,447998 | 0,00% |
| 2024-11-19 | 1,448509 | +0,04% |
| 2024-11-18 | 1,446155 | -0,16% |
| 2024-11-15 | 1,446682 | +0,04% |
| 2024-11-14 | 1,443708 | -0,21% |
| 2024-11-13 | 1,444290 | +0,04% |
| 2024-11-12 | 1,441654 | -0,18% |
| 2024-11-11 | 1,432996 | -0,60% |
| 2024-11-08 | 1,429395 | -0,25% |
| 2024-11-07 | 1,433723 | +0,30% |
| 2024-11-06 | 1,433945 | +0,02% |
| 2024-11-05 | 1,433998 | +0,00% |
| 2024-11-04 | 1,432980 | -0,07% |
| 2024-10-31 | 1,432574 | -0,03% |
| 2024-10-30 | 1,430750 | -0,13% |
| 2024-10-29 | 1,432247 | +0,10% |
| 2024-10-28 | 1,432734 | +0,03% |
| 2024-10-25 | 1,435971 | +0,23% |
| 2024-10-24 | 1,435721 | -0,02% |
| 2024-10-22 | 1,442017 | +0,44% |
| 2024-10-21 | 1,438581 | -0,24% |
| 2024-10-18 | 1,437370 | -0,08% |
| 2024-10-17 | 1,435746 | -0,11% |
| 2024-10-16 | 1,434627 | -0,08% |
| 2024-10-15 | 1,432567 | -0,14% |
| 2024-10-14 | 1,432796 | +0,02% |
| 2024-10-11 | 1,432098 | -0,05% |
| 2024-10-10 | 1,429706 | -0,17% |
| 2024-10-09 | 1,423530 | -0,43% |
| 2024-10-08 | 1,425900 | +0,17% |
| 2024-10-07 | 1,432777 | +0,48% |
| 2024-10-04 | 1,432336 | -0,03% |
| 2024-10-03 | 1,435988 | +0,25% |
| 2024-10-02 | 1,439468 | +0,24% |
| 2024-10-01 | 1,435718 | -0,26% |
| 2024-09-30 | 1,431481 | -0,30% |
| 2024-09-27 | 1,432250 | +0,05% |
| 2024-09-26 | 1,428664 | -0,25% |
| 2024-09-25 | 1,428898 | +0,02% |
| 2024-09-24 | 1,427788 | -0,08% |
| 2024-09-23 | 1,427359 | -0,03% |
| 2024-09-20 | 1,426333 | -0,07% |
| 2024-09-19 | 1,426504 | +0,01% |
| 2024-09-18 | 1,424455 | -0,14% |
| 2024-09-17 | 1,421681 | -0,19% |
| 2024-09-16 | 1,418908 | -0,20% |
| 2024-09-13 | 1,420739 | +0,13% |
| 2024-09-12 | 1,419839 | -0,06% |
| 2024-09-11 | 1,421687 | +0,13% |
| 2024-09-10 | 1,424104 | +0,17% |
| 2024-09-09 | 1,424353 | +0,02% |
| 2024-09-05 | 1,423884 | -0,03% |
| 2024-09-04 | 1,423688 | -0,01% |
| 2024-09-03 | 1,420155 | -0,25% |
| 2024-09-02 | 1,423477 | +0,23% |
| 2024-08-30 | 1,424363 | +0,06% |
| 2024-08-29 | 1,422697 | -0,12% |
| 2024-08-28 | 1,422025 | -0,05% |
| 2024-08-27 | 1,422727 | +0,05% |
| 2024-08-26 | 1,417298 | -0,38% |
| 2024-08-23 | 1,412721 | -0,32% |
| 2024-08-22 | 1,409365 | -0,24% |
| 2024-08-21 | 1,409238 | -0,01% |
| 2024-08-16 | 1,412861 | +0,26% |
| 2024-08-15 | 1,407987 | -0,34% |
| 2024-08-14 | 1,404653 | -0,24% |
| 2024-08-13 | 1,402542 | -0,15% |
| 2024-08-12 | 1,391950 | -0,76% |
| 2024-08-09 | 1,389193 | -0,20% |
| 2024-08-08 | 1,404343 | +1,09% |
| 2024-08-07 | 1,413684 | +0,67% |
| 2024-08-06 | 1,417178 | +0,25% |
| 2024-08-05 | 1,414847 | -0,16% |
| 2024-08-02 | 1,413566 | -0,09% |
| 2024-08-01 | 1,411161 | -0,17% |
| 2024-07-31 | 1,410013 | -0,08% |
| 2024-07-30 | 1,409369 | -0,05% |
| 2024-07-29 | 1,409830 | +0,03% |
| 2024-07-26 | 1,409159 | -0,05% |
| 2024-07-25 | 1,409455 | +0,02% |
| 2024-07-24 | 1,408357 | -0,08% |
| 2024-07-23 | 1,407362 | -0,07% |
| 2024-07-22 | 1,407561 | +0,01% |
| 2024-07-19 | 1,407290 | -0,02% |
| 2024-07-18 | 1,406453 | -0,06% |
| 2024-07-17 | 1,403781 | -0,19% |
| 2024-07-16 | 1,400010 | -0,27% |
| 2024-07-15 | 1,396592 | -0,24% |
| 2024-07-12 | 1,396775 | +0,01% |
| 2024-07-11 | 1,397553 | +0,06% |
| 2024-07-10 | 1,398556 | +0,07% |
| 2024-07-09 | 1,395327 | -0,23% |
| 2024-07-08 | 1,398269 | +0,21% |
| 2024-07-05 | 1,401744 | +0,25% |
| 2024-07-04 | 1,401167 | -0,04% |
| 2024-07-03 | 1,398505 | -0,19% |
| 2024-07-02 | 1,395198 | -0,24% |
| 2024-07-01 | 1,391812 | -0,24% |
| 2024-06-28 | 1,390276 | -0,11% |
| 2024-06-27 | 1,392269 | +0,14% |
| 2024-06-26 | 1,392573 | +0,02% |
| 2024-06-25 | 1,388070 | -0,32% |
| 2024-06-24 | 1,388589 | +0,04% |
| 2024-06-21 | 1,388386 | -0,01% |
| 2024-06-20 | 1,385727 | -0,19% |
| 2024-06-19 | 1,388358 | +0,19% |
| 2024-06-18 | 1,391060 | +0,19% |
| 2024-06-17 | 1,388024 | -0,22% |
| 2024-06-14 | 1,391277 | +0,23% |
| 2024-06-13 | 1,388721 | -0,18% |
| 2024-06-12 | 1,389192 | +0,03% |
| 2024-06-11 | 1,387299 | -0,14% |
| 2024-06-10 | 1,380028 | -0,52% |
| 2024-06-07 | 1,386317 | +0,46% |
| 2024-06-06 | 1,372133 | -1,02% |
| 2024-06-05 | 1,370719 | -0,10% |
| 2024-06-04 | 1,370259 | -0,03% |
| 2024-06-03 | 1,373352 | +0,23% |
| 2024-05-31 | 1,379011 | +0,41% |
| 2024-05-30 | 1,378631 | -0,03% |
| 2024-05-29 | 1,376606 | -0,15% |
| 2024-05-28 | 1,371151 | -0,40% |
| 2024-05-27 | 1,369157 | -0,15% |
| 2024-05-24 | 1,372706 | +0,26% |
| 2024-05-23 | 1,376989 | +0,31% |
| 2024-05-22 | 1,375360 | -0,12% |
| 2024-05-21 | 1,375852 | +0,04% |