Aktuális árfolyam
1,5473
2025-06-18
Eszközérték
11 M
Forint
Hozam (1 év)
+33,32%
Évesített hozam
+12,47%
Maximum ár
1,5512
Minimum ár
1,1604
Volatilitás
8,58%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-06-18 | 1,547303 | - |
| 2025-06-17 | 1,547691 | +0,03% |
| 2025-06-16 | 1,551203 | +0,23% |
| 2025-06-13 | 1,549417 | -0,12% |
| 2025-06-12 | 1,545627 | -0,24% |
| 2025-06-11 | 1,544911 | -0,05% |
| 2025-06-10 | 1,543750 | -0,08% |
| 2025-06-06 | 1,542864 | -0,06% |
| 2025-06-05 | 1,541892 | -0,06% |
| 2025-06-04 | 1,543348 | +0,09% |
| 2025-06-03 | 1,539284 | -0,26% |
| 2025-05-30 | 1,537379 | -0,12% |
| 2025-05-29 | 1,535901 | -0,10% |
| 2025-05-28 | 1,538725 | +0,18% |
| 2025-05-27 | 1,539001 | +0,02% |
| 2025-05-26 | 1,540562 | +0,10% |
| 2025-05-23 | 1,540282 | -0,02% |
| 2025-05-22 | 1,538320 | -0,13% |
| 2025-05-21 | 1,533181 | -0,33% |
| 2025-05-20 | 1,533196 | +0,00% |
| 2025-05-19 | 1,529882 | -0,22% |
| 2025-05-16 | 1,527652 | -0,15% |
| 2025-05-15 | 1,531050 | +0,22% |
| 2025-05-14 | 1,520850 | -0,67% |
| 2025-05-13 | 1,520896 | +0,00% |
| 2025-05-12 | 1,518716 | -0,14% |
| 2025-05-09 | 1,526556 | +0,52% |
| 2025-05-08 | 1,525701 | -0,06% |
| 2025-05-07 | 1,530988 | +0,35% |
| 2025-05-06 | 1,532967 | +0,13% |
| 2025-05-05 | 1,531469 | -0,10% |
| 2025-04-30 | 1,525264 | -0,41% |
| 2025-04-29 | 1,522237 | -0,20% |
| 2025-04-28 | 1,512904 | -0,61% |
| 2025-04-25 | 1,503979 | -0,59% |
| 2025-04-24 | 1,504405 | +0,03% |
| 2025-04-23 | 1,504527 | +0,01% |
| 2025-04-22 | 1,501490 | -0,20% |
| 2025-04-17 | 1,492821 | -0,58% |
| 2025-04-16 | 1,493528 | +0,05% |
| 2025-04-15 | 1,485354 | -0,55% |
| 2025-04-14 | 1,481411 | -0,27% |
| 2025-04-11 | 1,478180 | -0,22% |
| 2025-04-10 | 1,480096 | +0,13% |
| 2025-04-09 | 1,502098 | +1,49% |
| 2025-04-08 | 1,517726 | +1,04% |
| 2025-04-07 | 1,520241 | +0,17% |
| 2025-04-04 | 1,512776 | -0,49% |
| 2025-04-03 | 1,524240 | +0,76% |
| 2025-04-02 | 1,528685 | +0,29% |
| 2025-04-01 | 1,527069 | -0,11% |
| 2025-03-31 | 1,530147 | +0,20% |
| 2025-03-28 | 1,526933 | -0,21% |
| 2025-03-27 | 1,522918 | -0,26% |
| 2025-03-26 | 1,526468 | +0,23% |
| 2025-03-25 | 1,525960 | -0,03% |
| 2025-03-24 | 1,524075 | -0,12% |
| 2025-03-21 | 1,525728 | +0,11% |
| 2025-03-20 | 1,521113 | -0,30% |
| 2025-03-19 | 1,506124 | -0,99% |
| 2025-03-18 | 1,508896 | +0,18% |
| 2025-03-17 | 1,499128 | -0,65% |
| 2025-03-14 | 1,503700 | +0,30% |
| 2025-03-13 | 1,516416 | +0,85% |
| 2025-03-12 | 1,520004 | +0,24% |
| 2025-03-11 | 1,520785 | +0,05% |
| 2025-03-10 | 1,509271 | -0,76% |
| 2025-03-07 | 1,519958 | +0,71% |
| 2025-03-06 | 1,510314 | -0,63% |
| 2025-03-05 | 1,510920 | +0,04% |
| 2025-03-04 | 1,513376 | +0,16% |
| 2025-03-03 | 1,498913 | -0,96% |
| 2025-02-28 | 1,499070 | +0,01% |
| 2025-02-27 | 1,505354 | +0,42% |
| 2025-02-26 | 1,500385 | -0,33% |
| 2025-02-25 | 1,501901 | +0,10% |
| 2025-02-24 | 1,508005 | +0,41% |
| 2025-02-21 | 1,499390 | -0,57% |
| 2025-02-20 | 1,498217 | -0,08% |
| 2025-02-19 | 1,497321 | -0,06% |
| 2025-02-18 | 1,495713 | -0,11% |
| 2025-02-17 | 1,490745 | -0,33% |
| 2025-02-14 | 1,487086 | -0,25% |
| 2025-02-13 | 1,479794 | -0,49% |
| 2025-02-12 | 1,476316 | -0,24% |
| 2025-02-11 | 1,471562 | -0,32% |
| 2025-02-10 | 1,471199 | -0,02% |
| 2025-02-07 | 1,467735 | -0,24% |
| 2025-02-06 | 1,466045 | -0,12% |
| 2025-02-05 | 1,466348 | +0,02% |
| 2025-02-04 | 1,470776 | +0,30% |
| 2025-02-03 | 1,471614 | +0,06% |
| 2025-01-31 | 1,468606 | -0,20% |
| 2025-01-30 | 1,468506 | -0,01% |
| 2025-01-29 | 1,466845 | -0,11% |
| 2025-01-28 | 1,470729 | +0,26% |
| 2025-01-27 | 1,465079 | -0,38% |
| 2025-01-24 | 1,467496 | +0,16% |
| 2025-01-23 | 1,460532 | -0,47% |
| 2025-01-22 | 1,456863 | -0,25% |
| 2025-01-21 | 1,454547 | -0,16% |
| 2025-01-20 | 1,451090 | -0,24% |
| 2025-01-17 | 1,448597 | -0,17% |
| 2025-01-16 | 1,449176 | +0,04% |
| 2025-01-15 | 1,446057 | -0,22% |
| 2025-01-14 | 1,445673 | -0,03% |
| 2025-01-13 | 1,447842 | +0,15% |
| 2025-01-10 | 1,443994 | -0,27% |
| 2025-01-09 | 1,443721 | -0,02% |
| 2025-01-08 | 1,442392 | -0,09% |
| 2025-01-07 | 1,441961 | -0,03% |
| 2025-01-06 | 1,442346 | +0,03% |
| 2024-12-31 | 1,440545 | -0,12% |
| 2024-12-30 | 1,446339 | +0,40% |
| 2024-12-23 | 1,447101 | +0,05% |
| 2024-12-20 | 1,454733 | +0,53% |
| 2024-12-19 | 1,457070 | +0,16% |
| 2024-12-18 | 1,459111 | +0,14% |
| 2024-12-17 | 1,456263 | -0,20% |
| 2024-12-16 | 1,457855 | +0,11% |
| 2024-12-13 | 1,457316 | -0,04% |
| 2024-12-12 | 1,455551 | -0,12% |
| 2024-12-11 | 1,453883 | -0,11% |
| 2024-12-10 | 1,457746 | +0,27% |
| 2024-12-09 | 1,449394 | -0,57% |
| 2024-12-06 | 1,450516 | +0,08% |
| 2024-12-05 | 1,445842 | -0,32% |
| 2024-12-04 | 1,447786 | +0,13% |
| 2024-12-03 | 1,451184 | +0,23% |
| 2024-12-02 | 1,453338 | +0,15% |
| 2024-11-29 | 1,451989 | -0,09% |
| 2024-11-28 | 1,452406 | +0,03% |
| 2024-11-27 | 1,450823 | -0,11% |
| 2024-11-26 | 1,448355 | -0,17% |
| 2024-11-25 | 1,444702 | -0,25% |
| 2024-11-22 | 1,451694 | +0,48% |
| 2024-11-21 | 1,448032 | -0,25% |
| 2024-11-20 | 1,447998 | 0,00% |
| 2024-11-19 | 1,448509 | +0,04% |
| 2024-11-18 | 1,446155 | -0,16% |
| 2024-11-15 | 1,446682 | +0,04% |
| 2024-11-14 | 1,443708 | -0,21% |
| 2024-11-13 | 1,444290 | +0,04% |
| 2024-11-12 | 1,441654 | -0,18% |
| 2024-11-11 | 1,432996 | -0,60% |
| 2024-11-08 | 1,429395 | -0,25% |
| 2024-11-07 | 1,433723 | +0,30% |
| 2024-11-06 | 1,433945 | +0,02% |
| 2024-11-05 | 1,433998 | +0,00% |
| 2024-11-04 | 1,432980 | -0,07% |
| 2024-10-31 | 1,432574 | -0,03% |
| 2024-10-30 | 1,430750 | -0,13% |
| 2024-10-29 | 1,432247 | +0,10% |
| 2024-10-28 | 1,432734 | +0,03% |
| 2024-10-25 | 1,435971 | +0,23% |
| 2024-10-24 | 1,435721 | -0,02% |
| 2024-10-22 | 1,442017 | +0,44% |
| 2024-10-21 | 1,438581 | -0,24% |
| 2024-10-18 | 1,437370 | -0,08% |
| 2024-10-17 | 1,435746 | -0,11% |
| 2024-10-16 | 1,434627 | -0,08% |
| 2024-10-15 | 1,432567 | -0,14% |
| 2024-10-14 | 1,432796 | +0,02% |
| 2024-10-11 | 1,432098 | -0,05% |
| 2024-10-10 | 1,429706 | -0,17% |
| 2024-10-09 | 1,423530 | -0,43% |
| 2024-10-08 | 1,425900 | +0,17% |
| 2024-10-07 | 1,432777 | +0,48% |
| 2024-10-04 | 1,432336 | -0,03% |
| 2024-10-03 | 1,435988 | +0,25% |
| 2024-10-02 | 1,439468 | +0,24% |
| 2024-10-01 | 1,435718 | -0,26% |
| 2024-09-30 | 1,431481 | -0,30% |
| 2024-09-27 | 1,432250 | +0,05% |
| 2024-09-26 | 1,428664 | -0,25% |
| 2024-09-25 | 1,428898 | +0,02% |
| 2024-09-24 | 1,427788 | -0,08% |
| 2024-09-23 | 1,427359 | -0,03% |
| 2024-09-20 | 1,426333 | -0,07% |
| 2024-09-19 | 1,426504 | +0,01% |
| 2024-09-18 | 1,424455 | -0,14% |
| 2024-09-17 | 1,421681 | -0,19% |
| 2024-09-16 | 1,418908 | -0,20% |
| 2024-09-13 | 1,420739 | +0,13% |
| 2024-09-12 | 1,419839 | -0,06% |
| 2024-09-11 | 1,421687 | +0,13% |
| 2024-09-10 | 1,424104 | +0,17% |
| 2024-09-09 | 1,424353 | +0,02% |
| 2024-09-05 | 1,423884 | -0,03% |
| 2024-09-04 | 1,423688 | -0,01% |
| 2024-09-03 | 1,420155 | -0,25% |
| 2024-09-02 | 1,423477 | +0,23% |
| 2024-08-30 | 1,424363 | +0,06% |
| 2024-08-29 | 1,422697 | -0,12% |
| 2024-08-28 | 1,422025 | -0,05% |
| 2024-08-27 | 1,422727 | +0,05% |
| 2024-08-26 | 1,417298 | -0,38% |
| 2024-08-23 | 1,412721 | -0,32% |
| 2024-08-22 | 1,409365 | -0,24% |
| 2024-08-21 | 1,409238 | -0,01% |
| 2024-08-16 | 1,412861 | +0,26% |
| 2024-08-15 | 1,407987 | -0,34% |
| 2024-08-14 | 1,404653 | -0,24% |
| 2024-08-13 | 1,402542 | -0,15% |
| 2024-08-12 | 1,391950 | -0,76% |
| 2024-08-09 | 1,389193 | -0,20% |
| 2024-08-08 | 1,404343 | +1,09% |
| 2024-08-07 | 1,413684 | +0,67% |
| 2024-08-06 | 1,417178 | +0,25% |
| 2024-08-05 | 1,414847 | -0,16% |
| 2024-08-02 | 1,413566 | -0,09% |
| 2024-08-01 | 1,411161 | -0,17% |
| 2024-07-31 | 1,410013 | -0,08% |
| 2024-07-30 | 1,409369 | -0,05% |
| 2024-07-29 | 1,409830 | +0,03% |
| 2024-07-26 | 1,409159 | -0,05% |
| 2024-07-25 | 1,409455 | +0,02% |
| 2024-07-24 | 1,408357 | -0,08% |
| 2024-07-23 | 1,407362 | -0,07% |
| 2024-07-22 | 1,407561 | +0,01% |
| 2024-07-19 | 1,407290 | -0,02% |
| 2024-07-18 | 1,406453 | -0,06% |
| 2024-07-17 | 1,403781 | -0,19% |
| 2024-07-16 | 1,400010 | -0,27% |
| 2024-07-15 | 1,396592 | -0,24% |
| 2024-07-12 | 1,396775 | +0,01% |
| 2024-07-11 | 1,397553 | +0,06% |
| 2024-07-10 | 1,398556 | +0,07% |
| 2024-07-09 | 1,395327 | -0,23% |
| 2024-07-08 | 1,398269 | +0,21% |
| 2024-07-05 | 1,401744 | +0,25% |
| 2024-07-04 | 1,401167 | -0,04% |
| 2024-07-03 | 1,398505 | -0,19% |
| 2024-07-02 | 1,395198 | -0,24% |
| 2024-07-01 | 1,391812 | -0,24% |
| 2024-06-28 | 1,390276 | -0,11% |
| 2024-06-27 | 1,392269 | +0,14% |
| 2024-06-26 | 1,392573 | +0,02% |
| 2024-06-25 | 1,388070 | -0,32% |
| 2024-06-24 | 1,388589 | +0,04% |
| 2024-06-21 | 1,388386 | -0,01% |
| 2024-06-20 | 1,385727 | -0,19% |
| 2024-06-19 | 1,388358 | +0,19% |
| 2024-06-18 | 1,391060 | +0,19% |
| 2024-06-17 | 1,388024 | -0,22% |
| 2024-06-14 | 1,391277 | +0,23% |
| 2024-06-13 | 1,388721 | -0,18% |
| 2024-06-12 | 1,389192 | +0,03% |
| 2024-06-11 | 1,387299 | -0,14% |
| 2024-06-10 | 1,380028 | -0,52% |
| 2024-06-07 | 1,386317 | +0,46% |
| 2024-06-06 | 1,372133 | -1,02% |
| 2024-06-05 | 1,370719 | -0,10% |
| 2024-06-04 | 1,370259 | -0,03% |
| 2024-06-03 | 1,373352 | +0,23% |
| 2024-05-31 | 1,379011 | +0,41% |
| 2024-05-30 | 1,378631 | -0,03% |
| 2024-05-29 | 1,376606 | -0,15% |
| 2024-05-28 | 1,371151 | -0,40% |
| 2024-05-27 | 1,369157 | -0,15% |
| 2024-05-24 | 1,372706 | +0,26% |
| 2024-05-23 | 1,376989 | +0,31% |
| 2024-05-22 | 1,375360 | -0,12% |
| 2024-05-21 | 1,375852 | +0,04% |
| 2024-05-17 | 1,375058 | -0,06% |
| 2024-05-16 | 1,375530 | +0,03% |
| 2024-05-15 | 1,374938 | -0,04% |
| 2024-05-14 | 1,373195 | -0,13% |
| 2024-05-13 | 1,371139 | -0,15% |
| 2024-05-12 | 1,373195 | +0,15% |
| 2024-05-10 | 1,368195 | -0,36% |
| 2024-05-09 | 1,366504 | -0,12% |
| 2024-05-08 | 1,366355 | -0,01% |
| 2024-05-07 | 1,366382 | +0,00% |
| 2024-05-06 | 1,365261 | -0,08% |
| 2024-05-03 | 1,359418 | -0,43% |
| 2024-05-02 | 1,354050 | -0,39% |
| 2024-04-30 | 1,355640 | +0,12% |
| 2024-04-29 | 1,355886 | +0,02% |
| 2024-04-26 | 1,349080 | -0,50% |
| 2024-04-25 | 1,349349 | +0,02% |
| 2024-04-24 | 1,349619 | +0,02% |
| 2024-04-23 | 1,349191 | -0,03% |
| 2024-04-22 | 1,348235 | -0,07% |
| 2024-04-19 | 1,356940 | +0,65% |
| 2024-04-18 | 1,356471 | -0,03% |
| 2024-04-17 | 1,358851 | +0,18% |
| 2024-04-16 | 1,360504 | +0,12% |
| 2024-04-16 | 1,360683 | +0,01% |
| 2024-04-15 | 1,354773 | -0,43% |
| 2024-04-15 | 1,354720 | 0,00% |
| 2024-04-12 | 1,357119 | +0,18% |
| 2024-04-12 | 1,356967 | -0,01% |
| 2024-04-11 | 1,356880 | -0,01% |
| 2024-04-11 | 1,357105 | +0,02% |
| 2024-04-10 | 1,358308 | +0,09% |
| 2024-04-09 | 1,358459 | +0,01% |
| 2024-04-08 | 1,354031 | -0,33% |
| 2024-04-05 | 1,350671 | -0,25% |
| 2024-04-04 | 1,346114 | -0,34% |
| 2024-04-03 | 1,347943 | +0,14% |
| 2024-04-02 | 1,348325 | +0,03% |
| 2024-03-28 | 1,350502 | +0,16% |
| 2024-03-27 | 1,351926 | +0,11% |
| 2024-03-26 | 1,351496 | -0,03% |
| 2024-03-25 | 1,354660 | +0,23% |
| 2024-03-22 | 1,348552 | -0,45% |
| 2024-03-21 | 1,347724 | -0,06% |
| 2024-03-20 | 1,353737 | +0,45% |
| 2024-03-19 | 1,356570 | +0,21% |
| 2024-03-18 | 1,352064 | -0,33% |
| 2024-03-14 | 1,356250 | +0,31% |
| 2024-03-13 | 1,354841 | -0,10% |
| 2024-03-12 | 1,352070 | -0,20% |
| 2024-03-11 | 1,351239 | -0,06% |
| 2024-03-08 | 1,352695 | +0,11% |
| 2024-03-07 | 1,351106 | -0,12% |
| 2024-03-06 | 1,348662 | -0,18% |
| 2024-03-05 | 1,352168 | +0,26% |
| 2024-03-04 | 1,350973 | -0,09% |
| 2024-03-01 | 1,351017 | +0,00% |
| 2024-02-29 | 1,354659 | +0,27% |
| 2024-02-28 | 1,349101 | -0,41% |
| 2024-02-27 | 1,351543 | +0,18% |
| 2024-02-26 | 1,349721 | -0,13% |
| 2024-02-23 | 1,348013 | -0,13% |
| 2024-02-22 | 1,345325 | -0,20% |
| 2024-02-21 | 1,343149 | -0,16% |
| 2024-02-20 | 1,340766 | -0,18% |
| 2024-02-19 | 1,340774 | +0,00% |
| 2024-02-16 | 1,342183 | +0,11% |
| 2024-02-15 | 1,342686 | +0,04% |
| 2024-02-14 | 1,342470 | -0,02% |
| 2024-02-13 | 1,341506 | -0,07% |
| 2024-02-12 | 1,345087 | +0,27% |
| 2024-02-09 | 1,344085 | -0,07% |
| 2024-02-08 | 1,346010 | +0,14% |
| 2024-02-07 | 1,346324 | +0,02% |
| 2024-02-06 | 1,341609 | -0,35% |
| 2024-02-05 | 1,331390 | -0,76% |
| 2024-02-02 | 1,331921 | +0,04% |
| 2024-02-01 | 1,335542 | +0,27% |
| 2024-01-31 | 1,337880 | +0,18% |
| 2024-01-30 | 1,336397 | -0,11% |
| 2024-01-29 | 1,334711 | -0,13% |
| 2024-01-26 | 1,339206 | +0,34% |
| 2024-01-25 | 1,337332 | -0,14% |
| 2024-01-24 | 1,330240 | -0,53% |
| 2024-01-23 | 1,327208 | -0,23% |
| 2024-01-22 | 1,333200 | +0,45% |
| 2024-01-19 | 1,336854 | +0,27% |
| 2024-01-18 | 1,332202 | -0,35% |
| 2024-01-17 | 1,327690 | -0,34% |
| 2024-01-16 | 1,326001 | -0,13% |
| 2024-01-15 | 1,320071 | -0,45% |
| 2024-01-12 | 1,318684 | -0,11% |
| 2024-01-11 | 1,320435 | +0,13% |
| 2024-01-10 | 1,316235 | -0,32% |
| 2024-01-09 | 1,311508 | -0,36% |
| 2024-01-08 | 1,318370 | +0,52% |
| 2024-01-05 | 1,316246 | -0,16% |
| 2024-01-04 | 1,316725 | +0,04% |
| 2024-01-03 | 1,314111 | -0,20% |
| 2024-01-02 | 1,313683 | -0,03% |
| 2023-12-29 | 1,314834 | +0,09% |
| 2023-12-28 | 1,314203 | -0,05% |
| 2023-12-27 | 1,311846 | -0,18% |
| 2023-12-22 | 1,307398 | -0,34% |
| 2023-12-21 | 1,305684 | -0,13% |
| 2023-12-20 | 1,304515 | -0,09% |
| 2023-12-19 | 1,292741 | -0,90% |
| 2023-12-18 | 1,292637 | -0,01% |
| 2023-12-15 | 1,290049 | -0,20% |
| 2023-12-14 | 1,294414 | +0,34% |
| 2023-12-13 | 1,291071 | -0,26% |
| 2023-12-12 | 1,290557 | -0,04% |
| 2023-12-11 | 1,285177 | -0,42% |
| 2023-12-08 | 1,285279 | +0,01% |
| 2023-12-07 | 1,277509 | -0,60% |
| 2023-12-06 | 1,270470 | -0,55% |
| 2023-12-05 | 1,268829 | -0,13% |
| 2023-12-04 | 1,265607 | -0,25% |
| 2023-12-01 | 1,260839 | -0,38% |
| 2023-11-30 | 1,260770 | -0,01% |
| 2023-11-29 | 1,257880 | -0,23% |
| 2023-11-28 | 1,261932 | +0,32% |
| 2023-11-27 | 1,257660 | -0,34% |
| 2023-11-24 | 1,259865 | +0,18% |
| 2023-11-23 | 1,254302 | -0,44% |
| 2023-11-22 | 1,257677 | +0,27% |
| 2023-11-21 | 1,261594 | +0,31% |
| 2023-11-20 | 1,258593 | -0,24% |
| 2023-11-17 | 1,259642 | +0,08% |
| 2023-11-16 | 1,260872 | +0,10% |
| 2023-11-15 | 1,261415 | +0,04% |
| 2023-11-14 | 1,263865 | +0,19% |
| 2023-11-13 | 1,257691 | -0,49% |
| 2023-11-10 | 1,259235 | +0,12% |
| 2023-11-09 | 1,257159 | -0,16% |
| 2023-11-08 | 1,244295 | -1,02% |
| 2023-11-07 | 1,232213 | -0,97% |
| 2023-11-06 | 1,231027 | -0,10% |
| 2023-11-03 | 1,229700 | -0,11% |
| 2023-11-02 | 1,230368 | +0,05% |
| 2023-10-31 | 1,233676 | +0,27% |
| 2023-10-30 | 1,232606 | -0,09% |
| 2023-10-27 | 1,233527 | +0,07% |
| 2023-10-26 | 1,234066 | +0,04% |
| 2023-10-25 | 1,238489 | +0,36% |
| 2023-10-24 | 1,241656 | +0,26% |
| 2023-10-20 | 1,241857 | +0,02% |
| 2023-10-19 | 1,240923 | -0,08% |
| 2023-10-18 | 1,244508 | +0,29% |
| 2023-10-17 | 1,245255 | +0,06% |
| 2023-10-16 | 1,242235 | -0,24% |
| 2023-10-13 | 1,234447 | -0,63% |
| 2023-10-12 | 1,236813 | +0,19% |
| 2023-10-11 | 1,236917 | +0,01% |
| 2023-10-10 | 1,236290 | -0,05% |
| 2023-10-09 | 1,238177 | +0,15% |
| 2023-10-06 | 1,241288 | +0,25% |
| 2023-10-05 | 1,244231 | +0,24% |
| 2023-10-04 | 1,251595 | +0,59% |
| 2023-10-03 | 1,250758 | -0,07% |
| 2023-09-28 | 1,256627 | +0,47% |
| 2023-09-27 | 1,252807 | -0,30% |
| 2023-09-26 | 1,259769 | +0,56% |
| 2023-09-25 | 1,260227 | +0,04% |
| 2023-09-22 | 1,261306 | +0,09% |
| 2023-09-21 | 1,262603 | +0,10% |
| 2023-09-20 | 1,258587 | -0,32% |
| 2023-09-19 | 1,254641 | -0,31% |
| 2023-09-18 | 1,255221 | +0,05% |
| 2023-09-15 | 1,255262 | +0,00% |
| 2023-09-14 | 1,255032 | -0,02% |
| 2023-09-13 | 1,251357 | -0,29% |
| 2023-09-12 | 1,248035 | -0,27% |
| 2023-09-11 | 1,249493 | +0,12% |
| 2023-09-08 | 1,252030 | +0,20% |
| 2023-09-07 | 1,253550 | +0,12% |
| 2023-09-06 | 1,252355 | -0,10% |
| 2023-09-05 | 1,250698 | -0,13% |
| 2023-09-04 | 1,256137 | +0,43% |
| 2023-09-01 | 1,251401 | -0,38% |
| 2023-08-31 | 1,250054 | -0,11% |
| 2023-08-30 | 1,249954 | -0,01% |
| 2023-08-29 | 1,250761 | +0,06% |
| 2023-08-28 | 1,247627 | -0,25% |
| 2023-08-25 | 1,245217 | -0,19% |
| 2023-08-24 | 1,248194 | +0,24% |
| 2023-08-23 | 1,248648 | +0,04% |
| 2023-08-22 | 1,250149 | +0,12% |
| 2023-08-21 | 1,250930 | +0,06% |
| 2023-08-18 | 1,257954 | +0,56% |
| 2023-08-17 | 1,258161 | +0,02% |
| 2023-08-16 | 1,259132 | +0,08% |
| 2023-08-15 | 1,255943 | -0,25% |
| 2023-08-14 | 1,253495 | -0,19% |
| 2023-08-11 | 1,248171 | -0,42% |
| 2023-08-10 | 1,247038 | -0,09% |
| 2023-08-09 | 1,243850 | -0,26% |
| 2023-08-08 | 1,244828 | +0,08% |
| 2023-08-07 | 1,249165 | +0,35% |
| 2023-08-04 | 1,250881 | +0,14% |
| 2023-08-03 | 1,247703 | -0,25% |
| 2023-08-02 | 1,250700 | +0,24% |
| 2023-08-01 | 1,249721 | -0,08% |
| 2023-07-31 | 1,251751 | +0,16% |
| 2023-07-28 | 1,252022 | +0,02% |
| 2023-07-27 | 1,250680 | -0,11% |
| 2023-07-26 | 1,249761 | -0,07% |
| 2023-07-25 | 1,251874 | +0,17% |
| 2023-07-24 | 1,248556 | -0,27% |
| 2023-07-21 | 1,247427 | -0,09% |
| 2023-07-20 | 1,247687 | +0,02% |
| 2023-07-19 | 1,245764 | -0,15% |
| 2023-07-18 | 1,241517 | -0,34% |
| 2023-07-17 | 1,232376 | -0,74% |
| 2023-07-14 | 1,225499 | -0,56% |
| 2023-07-13 | 1,223877 | -0,13% |
| 2023-07-12 | 1,224125 | +0,02% |
| 2023-07-11 | 1,229805 | +0,46% |
| 2023-07-10 | 1,230595 | +0,06% |
| 2023-07-07 | 1,231560 | +0,08% |
| 2023-07-06 | 1,231635 | +0,01% |
| 2023-07-05 | 1,231835 | +0,02% |
| 2023-07-04 | 1,234708 | +0,23% |
| 2023-07-03 | 1,233614 | -0,09% |
| 2023-06-30 | 1,233245 | -0,03% |
| 2023-06-29 | 1,233293 | +0,00% |
| 2023-06-28 | 1,228857 | -0,36% |
| 2023-06-27 | 1,227697 | -0,09% |
| 2023-06-26 | 1,227616 | -0,01% |
| 2023-06-23 | 1,225406 | -0,18% |
| 2023-06-22 | 1,226982 | +0,13% |
| 2023-06-21 | 1,224887 | -0,17% |
| 2023-06-20 | 1,224434 | -0,04% |
| 2023-06-19 | 1,222331 | -0,17% |
| 2023-06-16 | 1,220289 | -0,17% |
| 2023-06-15 | 1,218565 | -0,14% |
| 2023-06-14 | 1,218691 | +0,01% |
| 2023-06-13 | 1,219312 | +0,05% |
| 2023-06-12 | 1,217945 | -0,11% |
| 2023-06-09 | 1,216029 | -0,16% |
| 2023-06-08 | 1,216993 | +0,08% |
| 2023-06-07 | 1,212999 | -0,33% |
| 2023-06-06 | 1,213724 | +0,06% |
| 2023-06-05 | 1,211028 | -0,22% |
| 2023-06-02 | 1,206279 | -0,39% |
| 2023-06-01 | 1,203468 | -0,23% |
| 2023-05-31 | 1,203874 | +0,03% |
| 2023-05-30 | 1,203634 | -0,02% |
| 2023-05-26 | 1,203494 | -0,01% |
| 2023-05-25 | 1,203329 | -0,01% |
| 2023-05-24 | 1,202817 | -0,04% |
| 2023-05-23 | 1,202919 | +0,01% |
| 2023-05-22 | 1,206977 | +0,34% |
| 2023-05-19 | 1,211328 | +0,36% |
| 2023-05-18 | 1,213707 | +0,20% |
| 2023-05-17 | 1,211389 | -0,19% |
| 2023-05-16 | 1,211563 | +0,01% |
| 2023-05-15 | 1,212424 | +0,07% |
| 2023-05-12 | 1,210798 | -0,13% |
| 2023-05-11 | 1,210705 | -0,01% |
| 2023-05-10 | 1,209803 | -0,07% |
| 2023-05-09 | 1,209681 | -0,01% |
| 2023-05-08 | 1,208162 | -0,13% |
| 2023-05-05 | 1,206657 | -0,12% |
| 2023-05-04 | 1,205600 | -0,09% |
| 2023-05-03 | 1,205502 | -0,01% |
| 2023-05-02 | 1,206858 | +0,11% |
| 2023-04-28 | 1,203512 | -0,28% |
| 2023-04-27 | 1,201548 | -0,16% |
| 2023-04-26 | 1,196115 | -0,45% |
| 2023-04-25 | 1,193181 | -0,25% |
| 2023-04-24 | 1,198861 | +0,48% |
| 2023-04-21 | 1,200276 | +0,12% |
| 2023-04-20 | 1,197139 | -0,26% |
| 2023-04-19 | 1,196763 | -0,03% |
| 2023-04-18 | 1,201442 | +0,39% |
| 2023-04-17 | 1,205316 | +0,32% |
| 2023-04-14 | 1,202839 | -0,21% |
| 2023-04-13 | 1,197560 | -0,44% |
| 2023-04-12 | 1,193131 | -0,37% |
| 2023-04-11 | 1,189322 | -0,32% |
| 2023-04-06 | 1,182674 | -0,56% |
| 2023-04-05 | 1,177873 | -0,41% |
| 2023-04-04 | 1,183110 | +0,44% |
| 2023-04-03 | 1,184128 | +0,09% |
| 2023-03-31 | 1,184264 | +0,01% |
| 2023-03-30 | 1,184530 | +0,02% |
| 2023-03-29 | 1,180310 | -0,36% |
| 2023-03-28 | 1,177686 | -0,22% |
| 2023-03-27 | 1,184918 | +0,61% |
| 2023-03-24 | 1,179213 | -0,48% |
| 2023-03-23 | 1,177608 | -0,14% |
| 2023-03-22 | 1,175728 | -0,16% |
| 2023-03-21 | 1,176365 | +0,05% |
| 2023-03-20 | 1,177697 | +0,11% |
| 2023-03-17 | 1,181372 | +0,31% |
| 2023-03-16 | 1,181990 | +0,05% |
| 2023-03-14 | 1,183038 | +0,09% |
| 2023-03-13 | 1,185396 | +0,20% |
| 2023-03-10 | 1,188308 | +0,25% |
| 2023-03-09 | 1,192950 | +0,39% |
| 2023-03-08 | 1,184756 | -0,69% |
| 2023-03-07 | 1,186806 | +0,17% |
| 2023-03-06 | 1,187987 | +0,10% |
| 2023-03-03 | 1,190659 | +0,22% |
| 2023-03-02 | 1,190039 | -0,05% |
| 2023-03-01 | 1,188712 | -0,11% |
| 2023-02-28 | 1,187996 | -0,06% |
| 2023-02-27 | 1,188258 | +0,02% |
| 2023-02-24 | 1,195305 | +0,59% |
| 2023-02-23 | 1,195367 | +0,01% |
| 2023-02-22 | 1,194026 | -0,11% |
| 2023-02-21 | 1,195055 | +0,09% |
| 2023-02-20 | 1,196669 | +0,14% |
| 2023-02-17 | 1,199752 | +0,26% |
| 2023-02-16 | 1,198776 | -0,08% |
| 2023-02-15 | 1,198879 | +0,01% |
| 2023-02-14 | 1,203453 | +0,38% |
| 2023-02-13 | 1,205546 | +0,17% |
| 2023-02-10 | 1,203597 | -0,16% |
| 2023-02-09 | 1,201960 | -0,14% |
| 2023-02-08 | 1,205413 | +0,29% |
| 2023-02-07 | 1,204084 | -0,11% |
| 2023-02-06 | 1,201876 | -0,18% |
| 2023-02-03 | 1,198298 | -0,30% |
| 2023-02-02 | 1,204101 | +0,48% |
| 2023-02-01 | 1,206011 | +0,16% |
| 2023-01-31 | 1,205549 | -0,04% |
| 2023-01-30 | 1,210793 | +0,43% |
| 2023-01-27 | 1,207647 | -0,26% |
| 2023-01-26 | 1,200460 | -0,60% |
| 2023-01-25 | 1,203300 | +0,24% |
| 2023-01-24 | 1,203808 | +0,04% |
| 2023-01-23 | 1,198622 | -0,43% |
| 2023-01-20 | 1,202322 | +0,31% |
| 2023-01-19 | 1,197374 | -0,41% |
| 2023-01-18 | 1,196085 | -0,11% |
| 2023-01-17 | 1,199292 | +0,27% |
| 2023-01-16 | 1,198533 | -0,06% |
| 2023-01-13 | 1,195268 | -0,27% |
| 2023-01-12 | 1,195326 | +0,00% |
| 2023-01-11 | 1,192594 | -0,23% |
| 2023-01-10 | 1,190267 | -0,20% |
| 2023-01-09 | 1,190971 | +0,06% |
| 2023-01-06 | 1,188265 | -0,23% |
| 2023-01-05 | 1,189654 | +0,12% |
| 2023-01-04 | 1,191264 | +0,14% |
| 2023-01-03 | 1,188775 | -0,21% |
| 2023-01-02 | 1,190058 | +0,11% |
| 2022-12-30 | 1,201733 | +0,98% |
| 2022-12-29 | 1,205520 | +0,32% |
| 2022-12-28 | 1,208279 | +0,23% |
| 2022-12-27 | 1,208878 | +0,05% |
| 2022-12-23 | 1,207594 | -0,11% |
| 2022-12-22 | 1,205802 | -0,15% |
| 2022-12-21 | 1,205736 | -0,01% |
| 2022-12-20 | 1,205838 | +0,01% |
| 2022-12-19 | 1,206229 | +0,03% |
| 2022-12-16 | 1,202586 | -0,30% |
| 2022-12-15 | 1,202803 | +0,02% |
| 2022-12-14 | 1,198197 | -0,38% |
| 2022-12-13 | 1,198702 | +0,04% |
| 2022-12-12 | 1,200526 | +0,15% |
| 2022-12-09 | 1,197935 | -0,22% |
| 2022-12-08 | 1,196269 | -0,14% |
| 2022-12-07 | 1,198523 | +0,19% |
| 2022-12-06 | 1,215165 | +1,39% |
| 2022-12-05 | 1,212579 | -0,21% |
| 2022-12-02 | 1,210305 | -0,19% |
| 2022-12-01 | 1,210454 | +0,01% |
| 2022-11-30 | 1,205328 | -0,42% |
| 2022-11-29 | 1,197453 | -0,65% |
| 2022-11-28 | 1,199026 | +0,13% |
| 2022-11-25 | 1,198061 | -0,08% |
| 2022-11-24 | 1,197113 | -0,08% |
| 2022-11-23 | 1,196574 | -0,05% |
| 2022-11-22 | 1,200628 | +0,34% |
| 2022-11-21 | 1,200872 | +0,02% |
| 2022-11-18 | 1,203838 | +0,25% |
| 2022-11-17 | 1,207241 | +0,28% |
| 2022-11-16 | 1,194132 | -1,09% |
| 2022-11-15 | 1,188212 | -0,50% |
| 2022-11-14 | 1,185876 | -0,20% |
| 2022-11-11 | 1,184151 | -0,15% |
| 2022-11-10 | 1,175762 | -0,71% |
| 2022-11-09 | 1,171292 | -0,38% |
| 2022-11-08 | 1,174492 | +0,27% |
| 2022-11-07 | 1,175959 | +0,12% |
| 2022-11-04 | 1,173316 | -0,22% |
| 2022-11-03 | 1,173482 | +0,01% |
| 2022-11-02 | 1,178045 | +0,39% |
| 2022-10-28 | 1,168394 | -0,82% |
| 2022-10-27 | 1,169738 | +0,12% |
| 2022-10-26 | 1,168845 | -0,08% |
| 2022-10-25 | 1,160422 | -0,72% |
| 2022-10-24 | 1,165671 | +0,45% |
| 2022-10-21 | 1,165314 | -0,03% |
| 2022-10-20 | 1,163650 | -0,14% |
| 2022-10-19 | 1,166898 | +0,28% |
| 2022-10-18 | 1,166985 | +0,01% |
| 2022-10-17 | 1,160603 | -0,55% |