Aktuális árfolyam
1,0761
2024-12-05
Eszközérték
6 M
Forint
Hozam (1 év)
+2,78%
Évesített hozam
+5,61%
Maximum ár
1,0765
Minimum ár
1,0463
Volatilitás
0,82%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2024-12-05 | 1,076136 | - |
| 2024-12-04 | 1,076463 | +0,03% |
| 2024-12-03 | 1,076057 | -0,04% |
| 2024-12-02 | 1,075645 | -0,04% |
| 2024-11-29 | 1,074822 | -0,08% |
| 2024-11-28 | 1,075129 | +0,03% |
| 2024-11-27 | 1,074892 | -0,02% |
| 2024-11-26 | 1,074219 | -0,06% |
| 2024-11-25 | 1,073173 | -0,10% |
| 2024-11-22 | 1,071479 | -0,16% |
| 2024-11-21 | 1,071494 | +0,00% |
| 2024-11-20 | 1,071319 | -0,02% |
| 2024-11-19 | 1,071033 | -0,03% |
| 2024-11-18 | 1,070794 | -0,02% |
| 2024-11-15 | 1,070527 | -0,02% |
| 2024-11-14 | 1,070318 | -0,02% |
| 2024-11-13 | 1,070473 | +0,01% |
| 2024-11-12 | 1,069833 | -0,06% |
| 2024-11-11 | 1,069618 | -0,02% |
| 2024-11-08 | 1,069303 | -0,03% |
| 2024-11-07 | 1,066543 | -0,26% |
| 2024-11-06 | 1,066719 | +0,02% |
| 2024-11-05 | 1,067222 | +0,05% |
| 2024-11-04 | 1,067269 | +0,00% |
| 2024-10-31 | 1,066892 | -0,04% |
| 2024-10-30 | 1,066075 | -0,08% |
| 2024-10-29 | 1,067106 | +0,10% |
| 2024-10-28 | 1,067447 | +0,03% |
| 2024-10-25 | 1,067564 | +0,01% |
| 2024-10-24 | 1,067408 | -0,01% |
| 2024-10-22 | 1,068380 | +0,09% |
| 2024-10-21 | 1,068668 | +0,03% |
| 2024-10-18 | 1,069435 | +0,07% |
| 2024-10-17 | 1,070064 | +0,06% |
| 2024-10-16 | 1,069415 | -0,06% |
| 2024-10-15 | 1,069083 | -0,03% |
| 2024-10-14 | 1,069540 | +0,04% |
| 2024-10-11 | 1,069595 | +0,01% |
| 2024-10-10 | 1,069462 | -0,01% |
| 2024-10-09 | 1,069180 | -0,03% |
| 2024-10-08 | 1,068532 | -0,06% |
| 2024-10-07 | 1,069776 | +0,12% |
| 2024-10-04 | 1,070256 | +0,04% |
| 2024-10-03 | 1,071515 | +0,12% |
| 2024-10-02 | 1,071734 | +0,02% |
| 2024-10-01 | 1,071712 | 0,00% |
| 2024-09-30 | 1,071161 | -0,05% |
| 2024-09-27 | 1,070783 | -0,04% |
| 2024-09-26 | 1,070020 | -0,07% |
| 2024-09-25 | 1,069805 | -0,02% |
| 2024-09-24 | 1,069188 | -0,06% |
| 2024-09-23 | 1,069003 | -0,02% |
| 2024-09-20 | 1,069273 | +0,03% |
| 2024-09-19 | 1,069238 | 0,00% |
| 2024-09-18 | 1,069040 | -0,02% |
| 2024-09-17 | 1,069040 | +0,00% |
| 2024-09-16 | 1,068541 | -0,05% |
| 2024-09-13 | 1,068534 | 0,00% |
| 2024-09-12 | 1,068375 | -0,01% |
| 2024-09-11 | 1,068016 | -0,03% |
| 2024-09-10 | 1,067051 | -0,09% |
| 2024-09-09 | 1,066593 | -0,04% |
| 2024-09-06 | 1,066451 | -0,01% |
| 2024-09-05 | 1,065016 | -0,13% |
| 2024-09-03 | 1,064876 | -0,01% |
| 2024-09-02 | 1,065041 | +0,02% |
| 2024-08-30 | 1,064594 | -0,04% |
| 2024-08-29 | 1,064259 | -0,03% |
| 2024-08-28 | 1,064542 | +0,03% |
| 2024-08-27 | 1,064321 | -0,02% |
| 2024-08-26 | 1,063549 | -0,07% |
| 2024-08-23 | 1,063091 | -0,04% |
| 2024-08-22 | 1,062719 | -0,03% |
| 2024-08-21 | 1,062364 | -0,03% |
| 2024-08-16 | 1,061911 | -0,04% |
| 2024-08-15 | 1,061471 | -0,04% |
| 2024-08-14 | 1,061081 | -0,04% |
| 2024-08-13 | 1,060281 | -0,08% |
| 2024-08-12 | 1,060031 | -0,02% |
| 2024-08-09 | 1,060191 | +0,02% |
| 2024-08-08 | 1,060396 | +0,02% |
| 2024-08-07 | 1,060588 | +0,02% |
| 2024-08-06 | 1,061196 | +0,06% |
| 2024-08-05 | 1,060273 | -0,09% |
| 2024-08-02 | 1,059162 | -0,10% |
| 2024-08-01 | 1,058225 | -0,09% |
| 2024-07-31 | 1,057194 | -0,10% |
| 2024-07-30 | 1,056334 | -0,08% |
| 2024-07-29 | 1,056006 | -0,03% |
| 2024-07-26 | 1,056101 | +0,01% |
| 2024-07-25 | 1,055541 | -0,05% |
| 2024-07-24 | 1,055311 | -0,02% |
| 2024-07-23 | 1,055281 | 0,00% |
| 2024-07-22 | 1,055193 | -0,01% |
| 2024-07-19 | 1,055126 | -0,01% |
| 2024-07-18 | 1,055420 | +0,03% |
| 2024-07-17 | 1,055418 | 0,00% |
| 2024-07-16 | 1,055121 | -0,03% |
| 2024-07-15 | 1,054798 | -0,03% |
| 2024-07-12 | 1,053864 | -0,09% |
| 2024-07-11 | 1,053265 | -0,06% |
| 2024-07-10 | 1,052501 | -0,07% |
| 2024-07-09 | 1,050276 | -0,21% |
| 2024-07-08 | 1,050122 | -0,01% |
| 2024-07-05 | 1,049983 | -0,01% |
| 2024-07-04 | 1,049503 | -0,05% |
| 2024-07-03 | 1,048730 | -0,07% |
| 2024-07-02 | 1,048405 | -0,03% |
| 2024-07-01 | 1,050157 | +0,17% |
| 2024-06-28 | 1,049438 | -0,07% |
| 2024-06-27 | 1,049189 | -0,02% |
| 2024-06-26 | 1,049059 | -0,01% |
| 2024-06-25 | 1,049087 | +0,00% |
| 2024-06-24 | 1,048680 | -0,04% |
| 2024-06-21 | 1,048276 | -0,04% |
| 2024-06-20 | 1,048016 | -0,02% |
| 2024-06-19 | 1,047856 | -0,02% |
| 2024-06-18 | 1,048021 | +0,02% |
| 2024-06-17 | 1,047562 | -0,04% |
| 2024-06-14 | 1,047411 | -0,01% |
| 2024-06-13 | 1,047641 | +0,02% |
| 2024-06-12 | 1,047060 | -0,06% |
| 2024-06-11 | 1,046271 | -0,08% |
| 2024-06-10 | 1,046375 | +0,01% |
| 2024-06-07 | 1,047022 | +0,06% |