maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2018-01-20

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





MKB Bázis Dollár Alapba Fektető Alap
Évesített hozam: 2,13%

dátum azonosító árfolyam* eszközérték
2020-02-24HU00007153471,12692212.738.700
2020-02-21HU00007153471,12589712.727.100
2020-02-20HU00007153471,12745212.724.700
2020-02-19HU00007153471,12926812.745.200
2020-02-18HU00007153471,13141712.769.500
2020-02-17HU00007153471,13019612.756.800
2020-02-14HU00007153471,12980112.752.300
2020-02-13HU00007153471,12946012.748.500
2020-02-12HU00007153471,12932512.724.400
2020-02-11HU00007153471,12830112.712.900

2020-02-11HU00007153471,12862512.716.600
2020-02-10HU00007153471,12870212.724.100
2020-02-07HU00007153471,12911612.716.800
2020-02-06HU00007153471,12889412.714.300
2020-02-05HU00007153471,12924812.692.200
2020-02-04HU00007153471,12917612.691.300
2020-02-03HU00007153471,12883312.687.500
2020-01-31HU00007153471,12944312.704.200
2020-01-30HU00007153471,12927712.703.900
2020-01-29HU00007153471,12856212.695.900
2020-01-28HU00007153471,12850612.695.700
2020-01-27HU00007153471,12846412.695.200
2020-01-24HU00007153471,12990712.706.000
2020-01-23HU00007153471,12902312.696.100
2020-01-22HU00007153471,12777012.686.000
2020-01-21HU00007153471,12801412.650.400
2020-01-20HU00007153471,12805912.651.000
2020-01-17HU00007153471,12970112.657.800
2020-01-16HU00007153471,12944712.665.100
2020-01-15HU00007153471,12736312.641.700
2020-01-14HU00007153471,12703112.638.000
2020-01-13HU00007153471,12734112.641.500
2020-01-10HU00007153471,12666712.633.900
2020-01-09HU00007153471,12651012.632.200
2020-01-08HU00007153471,12634112.630.300
2020-01-07HU00007153471,12610212.627.600
2020-01-06HU00007153471,12665312.717.200
2020-01-03HU00007153471,12720312.723.400
2020-01-02HU00007153471,12591612.708.900
2019-12-31HU00007153471,12547712.703.900
2019-12-30HU00007153471,12570110.705.600
2019-12-23HU00007153471,12523410.679.300
2019-12-20HU00007153471,12552110.713.300
2019-12-19HU00007153471,12510710.709.300
2019-12-18HU00007153471,12540710.718.800
2019-12-17HU00007153471,12600310.724.500
2019-12-16HU00007153471,12618610.726.200
2019-12-13HU00007153471,12589710.723.500
2019-12-12HU00007153471,12387910.705.300
2019-12-11HU00007153471,12234010.690.600
2019-12-10HU00007153471,12264910.693.500
2019-12-09HU00007153471,12272810.683.200
2019-12-06HU00007153471,12324210.688.100
2019-12-05HU00007153471,12483910.703.300
2019-12-04HU00007153471,12531110.708.000
2019-12-03HU00007153471,12476510.702.800
2019-12-02HU00007153471,12439210.699.300
2019-11-29HU00007153471,12361310.703.300
2019-11-28HU00007153471,12207310.684.800
2019-11-27HU00007153471,12101010.674.700
2019-11-26HU00007153471,12104110.675.000
2019-11-25HU00007153471,12198310.684.000
2019-11-22HU00007153471,12201110.684.200
2019-11-21HU00007153471,12135910.678.000
2019-11-20HU00007153471,12000110.716.700
2019-11-19HU00007153471,12003810.720.500
2019-11-18HU00007153471,11835610.747.300
2019-11-15HU00007153471,11827010.840.700
2019-11-14HU00007153471,11747910.797.400
2019-11-13HU00007153471,11755910.799.200
2019-11-12HU00007153471,11641510.769.100
2019-11-11HU00007153471,11569910.762.200
2019-11-08HU00007153471,11511010.770.800
2019-11-07HU00007153471,11608510.729.200
2019-11-06HU00007153471,11627910.731.000
2019-11-05HU00007153471,11579010.726.300
2019-11-04HU00007153471,11571010.652.200
2019-10-31HU00007153471,11546310.649.800
2019-10-30HU00007153471,11513810.656.000
2019-10-29HU00007153471,11583510.658.000
2019-10-28HU00007153471,11505510.650.500
2019-10-25HU00007153471,11527710.653.200
2019-10-24HU00007153471,11570010.657.400
2019-10-22HU00007153471,11579110.658.300
2019-10-21HU00007153471,11507510.654.500
2019-10-18HU00007153471,11415410.640.100
2019-10-17HU00007153471,11411310.639.700
2019-10-16HU00007153471,11433710.608.600
2019-10-15HU00007153471,11451010.610.200
2019-10-14HU00007153471,11411610.566.500
2019-10-11HU00007153471,11417410.567.000
2019-10-10HU00007153471,11386310.564.100
2019-10-09HU00007153471,11340910.565.100
2019-10-08HU00007153471,11362310.567.200
2019-10-07HU00007153471,11386210.565.900
2019-10-04HU00007153471,11342510.560.100
2019-10-03HU00007153471,11406510.561.200
2019-10-02HU00007153471,11377010.561.200
2019-10-01HU00007153471,11360710.560.800
2019-09-30HU00007153471,11453410.583.900
2019-09-27HU00007153471,11498910.594.500
2019-09-26HU00007153471,11303510.555.900
2019-09-25HU00007153471,11241110.552.800
2019-09-24HU00007153471,11438610.571.500
2019-09-23HU00007153471,11455110.586.100
2019-09-20HU00007153471,11340210.575.200
2019-09-19HU00007153471,11277610.569.200
2019-09-18HU00007153471,11318010.573.000
2019-09-17HU00007153471,11179310.564.000
2019-09-16HU00007153471,11010710.548.000
2019-09-13HU00007153471,10981110.553.300
2019-09-12HU00007153471,10994710.539.100
2019-09-11HU00007153471,11017210.541.200
2019-09-10HU00007153471,11029410.542.400
2019-09-09HU00007153471,11081310.547.300
2019-09-06HU00007153471,11043110.543.900
2019-09-05HU00007153471,10916710.533.700
2019-09-04HU00007153471,10879410.530.200
2019-09-03HU00007153471,10860810.518.500
2019-09-02HU00007153471,11304810.560.600
2019-08-30HU00007153471,11334010.635.500
2019-08-29HU00007153471,11333710.635.400
2019-08-28HU00007153471,11322010.634.300
2019-08-27HU00007153471,11329410.588.400
2019-08-26HU00007153471,11296510.585.200
2019-08-23HU00007153471,11080110.598.200
2019-08-22HU00007153471,1089759.582.290
2019-08-21HU00007153471,1106279.596.560
2019-08-16HU00007153471,1114409.611.100
2019-08-15HU00007153471,1149539.640.730
2019-08-14HU00007153471,1148619.639.940
2019-08-13HU00007153471,1140659.613.040
2019-08-12HU00007153471,1133809.607.130
2019-08-09HU00007153471,1136999.609.890
2019-08-08HU00007153471,1147679.619.100
2019-08-07HU00007153471,1144169.626.780
2019-08-06HU00007153471,1149449.618.530
2019-08-05HU00007153471,1149489.679.240
2019-08-02HU00007153471,1154409.690.560
2019-08-01HU00007153471,1157849.686.230
2019-07-31HU00007153471,1151679.680.870
2019-07-30HU00007153471,1154839.683.620
2019-07-29HU00007153471,1143659.679.000
2019-07-26HU00007153471,1131129.668.120
2019-07-25HU00007153471,1128499.597.840
2019-07-24HU00007153471,1131259.603.130
2019-07-23HU00007153471,1130319.602.530
2019-07-22HU00007153471,1122259.605.430
2019-07-19HU00007153471,1119129.602.730
2019-07-18HU00007153471,1124339.607.230
2019-07-17HU00007153471,1122659.590.770
2019-07-16HU00007153471,1122809.578.640
2019-07-15HU00007153471,1127519.692.000
2019-07-12HU00007153471,1117279.683.070
2019-07-11HU00007153471,1116419.682.320
2019-07-10HU00007153471,1115209.681.270
2019-07-09HU00007153471,1116849.674.070
2019-07-08HU00007153471,1103759.662.680
2019-07-05HU00007153471,1090249.651.170
2019-07-04HU00007153471,1080099.643.670
2019-07-03HU00007153471,1076399.640.450
2019-07-02HU00007153471,1075509.634.040
2019-07-01HU00007153471,1079349.637.380
2019-06-28HU00007153471,1082309.639.950
2019-06-27HU00007153471,1082069.684.070
2019-06-26HU00007153471,1084419.695.860
2019-06-25HU00007153471,1066389.680.090
2019-06-24HU00007153471,1057339.672.170
2019-06-21HU00007153471,1029209.599.560
2019-06-20HU00007153471,1024079.595.100
2019-06-19HU00007153471,1021669.593.000
2019-06-18HU00007153471,1014039.586.370
2019-06-17HU00007153471,1006539.581.680
2019-06-14HU00007153471,1002559.607.750
2019-06-13HU00007153471,0998679.617.470
2019-06-12HU00007153471,0986759.607.930
2019-06-11HU00007153471,0983809.605.340
2019-06-07HU00007153471,0992959.679.990
2019-06-06HU00007153471,0981039.669.490
2019-06-05HU00007153471,0975259.664.410
2019-06-04HU00007153471,0971789.665.350
2019-06-03HU00007153471,0962329.664.940
2019-05-31HU00007153471,0959509.672.290
2019-05-30HU00007153471,0962629.681.480
2019-05-29HU00007153471,0966199.684.640
2019-05-28HU00007153471,0960539.710.380
2019-05-27HU00007153471,0955439.705.860
2019-05-24HU00007153471,0951999.712.550
2019-05-23HU00007153471,0948369.709.340
2019-05-22HU00007153471,0946239.707.440
2019-05-21HU00007153471,0940609.702.460
2019-05-20HU00007153471,0931499.694.380
2019-05-17HU00007153471,0918979.686.380
2019-05-16HU00007153471,0921169.688.330
2019-05-15HU00007153471,0914929.690.890
2019-05-14HU00007153471,0920329.695.680
2019-05-13HU00007153471,0917869.701.720
2019-05-10HU00007153471,0922929.706.210
2019-05-09HU00007153471,0921489.721.200
2019-05-08HU00007153471,0921919.729.720
2019-05-07HU00007153471,0926129.733.470
2019-05-06HU00007153471,0934209.740.660
2019-05-03HU00007153471,0928689.695.320
2019-05-02HU00007153471,0928129.694.820
2019-04-30HU00007153471,0928919.695.510
2019-04-29HU00007153471,0931869.760.210
2019-04-26HU00007153471,0934439.712.950
2019-04-25HU00007153471,0921699.701.640
2019-04-24HU00007153471,0921039.701.050
2019-04-23HU00007153471,0926619.698.620
2019-04-18HU00007153471,0927139.701.270
2019-04-16HU00007153471,0919729.695.230
2019-04-15HU00007153471,0901109.685.080
2019-04-12HU00007153471,0903649.664.960
2019-04-11HU00007153471,0906879.632.810
2019-04-10HU00007153471,0901309.627.890
2019-04-09HU00007153471,0905319.631.430
2019-04-08HU00007153471,0909079.634.750
2019-04-05HU00007153471,0908889.634.580
2019-04-04HU00007153471,0908789.634.500
2019-04-03HU00007153471,0906939.632.860
2019-04-02HU00007153471,0900259.645.180
2019-04-01HU00007153471,0883619.630.460
2019-03-29HU00007153471,0891589.673.100
2019-03-28HU00007153471,0894119.675.350
2019-03-27HU00007153471,0879889.662.710
2019-03-26HU00007153471,0860599.651.010
2019-03-25HU00007153471,0864989.693.350
2019-03-22HU00007153471,0857129.697.130
2019-03-21HU00007153471,0850979.698.620
2019-03-20HU00007153471,0838749.687.690
2019-03-19HU00007153471,0836499.685.670
2019-03-18HU00007153471,0833839.684.230
2019-03-14HU00007153471,0832059.682.630
2019-03-13HU00007153471,0817779.706.430
2019-03-12HU00007153471,0822529.710.690
2019-03-11HU00007153471,0823179.711.280
2019-03-08HU00007153471,0826419.714.180
2019-03-07HU00007153471,0826599.714.340
2019-03-06HU00007153471,0835419.827.280
2019-03-05HU00007153471,0843379.890.450
2019-03-04HU00007153471,0847759.904.740
2019-03-01HU00007153471,0848849.905.730
2019-02-28HU00007153471,0838699.898.470
2019-02-27HU00007153471,0831339.910.770
2019-02-26HU00007153471,0832989.919.890
2019-02-25HU00007153471,0832579.904.520
2019-02-22HU00007153471,0832729.937.240
2019-02-21HU00007153471,0830829.981.390
2019-02-20HU00007153471,0835499.985.700
2019-02-19HU00007153471,0834099.984.400
2019-02-18HU00007153471,0830039.980.670
2019-02-15HU00007153471,0843939.993.480
2019-02-14HU00007153471,0840429.990.240
2019-02-13HU00007153471,0837089.937.490
2019-02-12HU00007153471,0837069.937.470
2019-02-11HU00007153471,0822689.962.860
2019-02-08HU00007153471,0825139.972.580
2019-02-07HU00007153471,0827739.975.030
2019-02-06HU00007153471,0811769.958.550
2019-02-05HU00007153471,0797309.972.090
2019-02-04HU00007153471,0797289.972.070
2019-02-01HU00007153471,0795989.972.870
2019-01-31HU00007153471,0804459.935.650
2019-01-30HU00007153471,0793449.925.520
2019-01-29HU00007153471,0775189.910.740
2019-01-28HU00007153471,0767039.903.500
2019-01-25HU00007153471,0764489.901.480
2019-01-24HU00007153471,0768869.905.510
2019-01-23HU00007153471,0775909.911.980
2019-01-22HU00007153471,0791209.926.060
2019-01-21HU00007153471,0800449.907.720
2019-01-18HU00007153471,0774939.943.850
2019-01-17HU00007153471,0760689.953.580
2019-01-16HU00007153471,0755739.944.880
2019-01-15HU00007153471,07525010.039.000
2019-01-14HU00007153471,07312410.019.200
2019-01-11HU00007153471,07358410.110.500
2019-01-10HU00007153471,07390410.113.600
2019-01-09HU00007153471,07450210.119.200
2019-01-08HU00007153471,07310810.106.100
2019-01-07HU00007153471,07036510.080.300
2019-01-04HU00007153471,06992510.076.400
2019-01-03HU00007153471,06812110.059.400
2019-01-02HU00007153471,06719610.050.700
2018-12-28HU00007153471,06708410.057.800
2018-12-27HU00007153471,06665610.058.500
2018-12-21HU00007153471,06720510.066.300
2018-12-20HU00007153471,06728410.067.000
2018-12-19HU00007153471,06743110.068.400
2018-12-18HU00007153471,06764110.076.800
2018-12-17HU00007153471,06759710.076.400
2018-12-14HU00007153471,06643610.065.500
2018-12-13HU00007153471,06745210.085.700
2018-12-12HU00007153471,06616610.100.200
2018-12-11HU00007153471,06611010.099.700
2018-12-10HU00007153471,06686910.120.200
2018-12-07HU00007153471,06644210.141.500
2018-12-06HU00007153471,06663410.143.300
2018-12-05HU00007153471,06491210.126.900
2018-12-04HU00007153471,06591510.136.500
2018-12-03HU00007153471,06542910.135.100
2018-11-30HU00007153471,06380410.119.600
2018-11-29HU00007153471,06165110.099.100
2018-11-28HU00007153471,06134610.098.600
2018-11-27HU00007153471,05979110.125.600
2018-11-26HU00007153471,05861310.114.400
2018-11-23HU00007153471,05807310.105.600
2018-11-22HU00007153471,05888710.108.200
2018-11-21HU00007153471,05923210.111.500
2018-11-20HU00007153471,05852610.107.200
2018-11-19HU00007153471,05770910.054.900
2018-11-16HU00007153471,05713710.049.500
2018-11-15HU00007153471,05713210.049.400
2018-11-14HU00007153471,05701910.048.400
2018-11-13HU00007153471,05854310.063.400
2018-11-12HU00007153471,05893310.087.900
2018-11-09HU00007153471,05748110.074.100
2018-11-08HU00007153471,05839410.082.800
2018-11-07HU00007153471,05879710.108.600
2018-11-06HU00007153471,05726510.101.800
2018-11-05HU00007153471,05614410.091.100
2018-10-31HU00007153471,05525210.105.600
2018-10-30HU00007153471,05484710.113.600
2018-10-29HU00007153471,05377710.107.300
2018-10-26HU00007153471,05332210.103.000
2018-10-25HU00007153471,05281410.098.100
2018-10-24HU00007153471,05069810.077.800
2018-10-19HU00007153471,05171610.106.400
2018-10-18HU00007153471,05155610.104.800
2018-10-17HU00007153471,05178610.107.000
2018-10-16HU00007153471,05166110.107.800
2018-10-15HU00007153471,05316210.122.300
2018-10-12HU00007153471,05494610.191.300
2018-10-11HU00007153471,05510210.192.800
2018-10-10HU00007153471,05586810.221.600
2018-10-09HU00007153471,05688210.266.600
2018-10-08HU00007153471,05739110.264.500
2018-10-05HU00007153471,05742610.266.900
2018-10-04HU00007153471,05725910.293.100
2018-10-03HU00007153471,05618610.282.600
2018-10-02HU00007153471,05562110.281.300
2018-10-01HU00007153471,05536510.306.900
2018-09-28HU00007153471,05594910.429.700
2018-09-27HU00007153471,05518510.428.500
2018-09-26HU00007153471,05529610.429.600
2018-09-25HU00007153471,05502110.426.800
2018-09-24HU00007153471,05456010.473.900
2018-09-21HU00007153471,05708410.499.000
2018-09-20HU00007153471,05633110.491.500
2018-09-19HU00007153471,05784410.509.200
2018-09-18HU00007153471,05756110.506.300
2018-09-17HU00007153471,05583410.489.200
2018-09-14HU00007153471,05721510.502.900
2018-09-13HU00007153471,05748910.528.800
2018-09-12HU00007153471,05665810.520.500
2018-09-11HU00007153471,05712110.525.100
2018-09-10HU00007153471,05793310.533.200
2018-09-07HU00007153471,05885510.557.200
2018-09-06HU00007153471,05819410.550.700
2018-09-05HU00007153471,05835310.512.300
2018-09-04HU00007153471,05900310.534.900
2018-09-03HU00007153471,05835510.528.500
2018-08-31HU00007153471,05899710.534.900
2018-08-30HU00007153471,06000710.544.900
2018-08-29HU00007153471,05912010.536.100
2018-08-28HU00007153471,05878110.532.700
2018-08-27HU00007153471,05757010.522.700
2018-08-24HU00007153471,05697710.535.400
2018-08-23HU00007153471,05668710.546.000
2018-08-22HU00007153471,05685410.543.200
2018-08-21HU00007153471,05605910.555.000
2018-08-17HU00007153471,05327010.582.400
2018-08-16HU00007153471,05548810.604.700
2018-08-15HU00007153471,05537110.603.500
2018-08-14HU00007153471,05673610.610.700
2018-08-13HU00007153471,05870810.630.500
2018-08-10HU00007153471,05943510.622.200
2018-08-09HU00007153471,05933810.591.600
2018-08-08HU00007153471,05924610.590.700
2018-08-07HU00007153471,06032510.601.500
2018-08-06HU00007153471,06071310.615.800
2018-08-03HU00007153471,06113810.617.800
2018-08-02HU00007153471,06167810.623.200
2018-08-01HU00007153471,06094210.615.800
2018-07-31HU00007153471,05794010.570.700
2018-07-30HU00007153471,05715010.582.700
2018-07-27HU00007153471,05687310.618.700
2018-07-26HU00007153471,05746010.625.100
2018-07-25HU00007153471,05844210.648.800
2018-07-24HU00007153471,05824310.661.500
2018-07-23HU00007153471,05661010.626.100
2018-07-20HU00007153471,05638310.623.800
2018-07-19HU00007153471,05735510.633.500
2018-07-18HU00007153471,05737210.633.700
2018-07-17HU00007153471,05573810.617.900
2018-07-16HU00007153471,05481110.599.900
2018-07-13HU00007153471,05401410.591.900
2018-07-12HU00007153471,05317310.583.400
2018-07-11HU00007153471,05232410.574.900
2018-07-10HU00007153471,05152710.566.900
2018-07-09HU00007153471,04897710.541.300
2018-07-06HU00007153471,05307510.582.500
2018-07-05HU00007153471,05298110.581.500
2018-06-29HU00007153471,05212810.628.600
2018-06-28HU00007153471,05272510.619.700
2018-06-27HU00007153471,05335410.616.500
2018-06-26HU00007153471,05465710.629.600
2018-06-25HU00007153471,05407910.651.100
2018-06-22HU00007153471,05462410.649.600
2018-06-21HU00007153471,05474810.659.100
2018-06-20HU00007153471,05286210.628.300
2018-06-19HU00007153471,05387310.695.700
2018-06-18HU00007153471,05717210.729.200
2018-06-15HU00007153471,05836810.702.800
2018-06-14HU00007153471,05985410.687.900
2018-06-13HU00007153471,06090910.698.500
2018-06-12HU00007153471,06210410.710.600
2018-06-11HU00007153471,06243310.722.200
2018-06-08HU00007153471,06166910.714.400
2018-06-07HU00007153471,06092310.706.900
2018-06-06HU00007153471,06006810.865.000
2018-06-05HU00007153471,06008110.813.000
2018-06-04HU00007153471,06073210.830.300
2018-06-01HU00007153471,06172310.840.400
2018-05-31HU00007153471,06146410.846.100
2018-05-30HU00007153471,06187510.850.300
2018-05-29HU00007153471,05944910.826.300
2018-05-28HU00007153471,06007810.785.400
2018-05-25HU00007153471,06153010.800.200
2018-05-24HU00007153471,06173510.802.300
2018-05-23HU00007153471,06359410.879.500
2018-05-22HU00007153471,06413510.875.000
2018-05-18HU00007153471,06611410.895.200
2018-05-17HU00007153471,06804010.904.500
2018-05-16HU00007153471,06873710.905.800
2018-05-15HU00007153471,06866610.902.300
2018-05-14HU00007153471,06906710.906.400
2018-05-11HU00007153471,07035110.919.500
2018-05-10HU00007153471,07083010.894.400
2018-05-09HU00007153471,07094810.895.600
2018-05-08HU00007153471,07143510.900.500
2018-05-07HU00007153471,07208010.907.100
2018-05-04HU00007153471,07076410.893.700
2018-05-03HU00007153471,07108410.902.300
2018-05-02HU00007153471,07134610.893.000
2018-04-27HU00007153471,07121910.895.700
2018-04-26HU00007153471,07170110.871.600
2018-04-25HU00007153471,07201910.872.800
2018-04-24HU00007153471,07337910.892.800
2018-04-23HU00007153471,07337410.847.100
2018-04-20HU00007153471,07292710.745.800
2018-04-19HU00007153471,07405810.757.400
2018-04-18HU00007153471,07456910.762.500
2018-04-17HU00007153471,07438510.787.900
2018-04-16HU00007153471,07394910.783.500
2018-04-13HU00007153471,07348010.329.700
2018-04-12HU00007153471,07154410.268.500
2018-04-11HU00007153471,07139410.257.800
2018-04-10HU00007153471,07268810.281.900
2018-04-09HU00007153471,07346410.289.400
2018-04-06HU00007153471,07343910.289.100
2018-04-05HU00007153471,07171610.252.600
2018-04-04HU00007153471,07118810.247.500
2018-04-03HU00007153471,06945010.242.700
2018-03-29HU00007153471,06996410.247.600
2018-03-28HU00007153471,07012210.174.400
2018-03-27HU00007153471,06799810.147.000
2018-03-26HU00007153471,06880310.141.700
2018-03-23HU00007153471,06845810.133.400
2018-03-22HU00007153471,06802910.100.500
2018-03-21HU00007153471,06750710.023.100
2018-03-20HU00007153471,06761710.050.100
2018-03-19HU00007153471,06736610.047.700
2018-03-14HU00007153471,06666410.020.800
2018-03-13HU00007153471,0667669.981.360
2018-03-12HU00007153471,0666279.964.660
2018-03-09HU00007153471,0673979.986.850
2018-03-08HU00007153471,0665999.929.380
2018-03-07HU00007153471,0671489.916.320
2018-03-06HU00007153471,0674429.840.960
2018-03-05HU00007153471,0669359.703.260
2018-03-02HU00007153471,0678839.584.010
2018-03-01HU00007153471,0676559.400.490
2018-02-28HU00007153471,0669709.352.630
2018-02-27HU00007153471,0670869.283.750
2018-02-26HU00007153471,0655719.270.570
2018-02-23HU00007153471,0666639.280.060
2018-02-22HU00007153471,0675039.259.250
2018-02-21HU00007153471,0673729.258.120
2018-02-20HU00007153471,0690819.272.940
2018-02-19HU00007153471,0683579.281.080
2018-02-16HU00007153471,0668969.263.310
2018-02-15HU00007153471,0670689.272.630
2018-02-14HU00007153471,0660409.260.570
2018-02-13HU00007153471,0659149.259.480
2018-02-12HU00007153471,0650959.222.340
2018-02-09HU00007153471,0654509.215.450
2018-02-08HU00007153471,0692749.309.440
2018-02-07HU00007153471,0715669.297.630
2018-02-06HU00007153471,0740429.305.110
2018-02-05HU00007153471,0744159.298.090
2018-02-02HU00007153471,0747449.299.470
2018-02-01HU00007153471,0769139.289.230
2018-01-31HU00007153471,0773959.283.870
2018-01-30HU00007153471,0772259.282.400
2018-01-29HU00007153471,0781829.270.190
2018-01-26HU00007153471,0760089.274.350
2018-01-25HU00007153471,07615710.587.000
2018-01-24HU00007153471,07833210.596.900
2018-01-23HU00007153471,07966410.580.100
2018-01-22HU00007153471,07897210.564.800