Aktuális árfolyam
1,0761
2024-12-05
Eszközérték
6 M
Forint
Hozam (1 év)
+0,62%
Évesített hozam
+4,33%
Maximum ár
1,0765
Minimum ár
1,0661
Volatilitás
0,29%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2024-12-05 | 1,076136 | - |
| 2024-12-04 | 1,076463 | +0,03% |
| 2024-12-03 | 1,076057 | -0,04% |
| 2024-12-02 | 1,075645 | -0,04% |
| 2024-11-29 | 1,074822 | -0,08% |
| 2024-11-28 | 1,075129 | +0,03% |
| 2024-11-27 | 1,074892 | -0,02% |
| 2024-11-26 | 1,074219 | -0,06% |
| 2024-11-25 | 1,073173 | -0,10% |
| 2024-11-22 | 1,071479 | -0,16% |
| 2024-11-21 | 1,071494 | +0,00% |
| 2024-11-20 | 1,071319 | -0,02% |
| 2024-11-19 | 1,071033 | -0,03% |
| 2024-11-18 | 1,070794 | -0,02% |
| 2024-11-15 | 1,070527 | -0,02% |
| 2024-11-14 | 1,070318 | -0,02% |
| 2024-11-13 | 1,070473 | +0,01% |
| 2024-11-12 | 1,069833 | -0,06% |
| 2024-11-11 | 1,069618 | -0,02% |
| 2024-11-08 | 1,069303 | -0,03% |
| 2024-11-07 | 1,066543 | -0,26% |
| 2024-11-06 | 1,066719 | +0,02% |
| 2024-11-05 | 1,067222 | +0,05% |
| 2024-11-04 | 1,067269 | +0,00% |
| 2024-10-31 | 1,066892 | -0,04% |
| 2024-10-30 | 1,066075 | -0,08% |
| 2024-10-29 | 1,067106 | +0,10% |
| 2024-10-28 | 1,067447 | +0,03% |
| 2024-10-25 | 1,067564 | +0,01% |
| 2024-10-24 | 1,067408 | -0,01% |
| 2024-10-22 | 1,068380 | +0,09% |
| 2024-10-21 | 1,068668 | +0,03% |
| 2024-10-18 | 1,069435 | +0,07% |
| 2024-10-17 | 1,070064 | +0,06% |
| 2024-10-16 | 1,069415 | -0,06% |
| 2024-10-15 | 1,069083 | -0,03% |
| 2024-10-14 | 1,069540 | +0,04% |