Aktuális árfolyam
0,9256
2025-10-10
Eszközérték
12 M
Forint
Hozam (1 év)
+12,48%
Évesített hozam
+4,53%
Maximum ár
0,9256
Minimum ár
0,8098
Volatilitás
3,36%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 0,925616 | - |
| 2025-10-09 | 0,925622 | +0,00% |
| 2025-10-08 | 0,925588 | 0,00% |
| 2025-10-07 | 0,925388 | -0,02% |
| 2025-10-06 | 0,925435 | +0,01% |
| 2025-10-03 | 0,925477 | +0,00% |
| 2025-10-02 | 0,925405 | -0,01% |
| 2025-10-01 | 0,925285 | -0,01% |
| 2025-09-30 | 0,925239 | 0,00% |
| 2025-09-29 | 0,925151 | -0,01% |
| 2025-09-26 | 0,924862 | -0,03% |
| 2025-09-25 | 0,924850 | 0,00% |
| 2025-09-24 | 0,924940 | +0,01% |
| 2025-09-23 | 0,924975 | +0,00% |
| 2025-09-22 | 0,924929 | 0,00% |
| 2025-09-19 | 0,924933 | +0,00% |
| 2025-09-18 | 0,924965 | +0,00% |
| 2025-09-17 | 0,925008 | +0,00% |
| 2025-09-16 | 0,924938 | -0,01% |
| 2025-09-15 | 0,924953 | +0,00% |
| 2025-09-12 | 0,924819 | -0,01% |
| 2025-09-11 | 0,924928 | +0,01% |
| 2025-09-10 | 0,924873 | -0,01% |
| 2025-09-09 | 0,924797 | -0,01% |
| 2025-09-08 | 0,924836 | +0,00% |
| 2025-09-05 | 0,924584 | -0,03% |
| 2025-09-04 | 0,924227 | -0,04% |
| 2025-09-03 | 0,924006 | -0,02% |
| 2025-09-02 | 0,923680 | -0,04% |
| 2025-09-01 | 0,923379 | -0,03% |
| 2025-08-29 | 0,923266 | -0,01% |
| 2025-08-28 | 0,923243 | 0,00% |
| 2025-08-27 | 0,923204 | 0,00% |
| 2025-08-26 | 0,923121 | -0,01% |
| 2025-08-25 | 0,922679 | -0,05% |
| 2025-08-22 | 0,923022 | +0,04% |
| 2025-08-21 | 0,922877 | -0,02% |
| 2025-08-19 | 0,923198 | +0,03% |
| 2025-08-18 | 0,923054 | -0,02% |
| 2025-08-15 | 0,922851 | -0,02% |
| 2025-08-14 | 0,923034 | +0,02% |
| 2025-08-13 | 0,923013 | 0,00% |
| 2025-08-12 | 0,922881 | -0,01% |
| 2025-08-11 | 0,922990 | +0,01% |
| 2025-08-08 | 0,922815 | -0,02% |
| 2025-08-07 | 0,922753 | -0,01% |
| 2025-08-06 | 0,922597 | -0,02% |
| 2025-08-05 | 0,922633 | +0,00% |
| 2025-08-04 | 0,922558 | -0,01% |
| 2025-07-31 | 0,922196 | -0,04% |
| 2025-07-30 | 0,922178 | 0,00% |
| 2025-07-29 | 0,922097 | -0,01% |
| 2025-07-28 | 0,922035 | -0,01% |
| 2025-07-25 | 0,921692 | -0,04% |
| 2025-07-24 | 0,921717 | +0,00% |
| 2025-07-23 | 0,921765 | +0,01% |
| 2025-07-22 | 0,921603 | -0,02% |
| 2025-07-21 | 0,921119 | -0,05% |
| 2025-07-18 | 0,920627 | -0,05% |
| 2025-07-17 | 0,920209 | -0,05% |
| 2025-07-16 | 0,920274 | +0,01% |
| 2025-07-15 | 0,920426 | +0,02% |
| 2025-07-14 | 0,920266 | -0,02% |
| 2025-07-11 | 0,920041 | -0,02% |
| 2025-07-10 | 0,920107 | +0,01% |
| 2025-07-09 | 0,920114 | +0,00% |
| 2025-07-08 | 0,919900 | -0,02% |
| 2025-07-07 | 0,919999 | +0,01% |
| 2025-07-04 | 0,919805 | -0,02% |
| 2025-07-03 | 0,919513 | -0,03% |
| 2025-07-02 | 0,919222 | -0,03% |
| 2025-07-01 | 0,919141 | -0,01% |
| 2025-06-30 | 0,918830 | -0,03% |
| 2025-06-27 | 0,918766 | -0,01% |
| 2025-06-26 | 0,919044 | +0,03% |
| 2025-06-25 | 0,918852 | -0,02% |
| 2025-06-24 | 0,918724 | -0,01% |
| 2025-06-23 | 0,918397 | -0,04% |
| 2025-06-20 | 0,918292 | -0,01% |
| 2025-06-19 | 0,918115 | -0,02% |
| 2025-06-18 | 0,918296 | +0,02% |
| 2025-06-17 | 0,918143 | -0,02% |
| 2025-06-16 | 0,918100 | 0,00% |
| 2025-06-13 | 0,917964 | -0,01% |
| 2025-06-12 | 0,917944 | 0,00% |
| 2025-06-11 | 0,917902 | 0,00% |
| 2025-06-10 | 0,917835 | -0,01% |
| 2025-06-06 | 0,917253 | -0,06% |
| 2025-06-05 | 0,917167 | -0,01% |
| 2025-06-04 | 0,917227 | +0,01% |
| 2025-06-03 | 0,916943 | -0,03% |
| 2025-05-30 | 0,916542 | -0,04% |
| 2025-05-29 | 0,916326 | -0,02% |
| 2025-05-28 | 0,916049 | -0,03% |
| 2025-05-27 | 0,915879 | -0,02% |
| 2025-05-26 | 0,914984 | -0,10% |
| 2025-05-23 | 0,915067 | +0,01% |
| 2025-05-22 | 0,914891 | -0,02% |
| 2025-05-21 | 0,914857 | 0,00% |
| 2025-05-20 | 0,914409 | -0,05% |
| 2025-05-20 | 0,914870 | +0,05% |
| 2025-05-19 | 0,914409 | -0,05% |
| 2025-05-16 | 0,913585 | -0,09% |
| 2025-05-15 | 0,913165 | -0,05% |
| 2025-05-14 | 0,913154 | 0,00% |
| 2025-05-13 | 0,913214 | +0,01% |
| 2025-05-12 | 0,912946 | -0,03% |
| 2025-05-09 | 0,912861 | -0,01% |
| 2025-05-08 | 0,912741 | -0,01% |
| 2025-05-07 | 0,912980 | +0,03% |
| 2025-05-06 | 0,912657 | -0,04% |
| 2025-05-05 | 0,912466 | -0,02% |
| 2025-04-30 | 0,912888 | +0,05% |
| 2025-04-29 | 0,912734 | -0,02% |
| 2025-04-28 | 0,912580 | -0,02% |
| 2025-04-25 | 0,912370 | -0,02% |
| 2025-04-24 | 0,912036 | -0,04% |
| 2025-04-23 | 0,911627 | -0,04% |
| 2025-04-22 | 0,911244 | -0,04% |
| 2025-04-17 | 0,910625 | -0,07% |
| 2025-04-16 | 0,909957 | -0,07% |
| 2025-04-15 | 0,909393 | -0,06% |
| 2025-04-14 | 0,908928 | -0,05% |
| 2025-04-11 | 0,908332 | -0,07% |
| 2025-04-10 | 0,908721 | +0,04% |
| 2025-04-09 | 0,908523 | -0,02% |
| 2025-04-08 | 0,909379 | +0,09% |
| 2025-04-07 | 0,909303 | -0,01% |
| 2025-04-04 | 0,909802 | +0,05% |
| 2025-04-03 | 0,909900 | +0,01% |
| 2025-04-02 | 0,909738 | -0,02% |
| 2025-04-01 | 0,909675 | -0,01% |
| 2025-03-31 | 0,909420 | -0,03% |
| 2025-03-28 | 0,910486 | +0,12% |
| 2025-03-27 | 0,910891 | +0,04% |
| 2025-03-26 | 0,910662 | -0,03% |
| 2025-03-25 | 0,910581 | -0,01% |
| 2025-03-24 | 0,910401 | -0,02% |
| 2025-03-21 | 0,910598 | +0,02% |
| 2025-03-20 | 0,910313 | -0,03% |
| 2025-03-19 | 0,910230 | -0,01% |
| 2025-03-18 | 0,910377 | +0,02% |
| 2025-03-17 | 0,909969 | -0,04% |
| 2025-03-14 | 0,909668 | -0,03% |
| 2025-03-13 | 0,910127 | +0,05% |
| 2025-03-12 | 0,911038 | +0,10% |
| 2025-03-11 | 0,911363 | +0,04% |
| 2025-03-10 | 0,911018 | -0,04% |
| 2025-03-07 | 0,911327 | +0,03% |
| 2025-03-06 | 0,912621 | +0,14% |
| 2025-03-05 | 0,913854 | +0,14% |
| 2025-03-04 | 0,914591 | +0,08% |
| 2025-03-03 | 0,914948 | +0,04% |
| 2025-02-28 | 0,914860 | -0,01% |
| 2025-02-27 | 0,914391 | -0,05% |
| 2025-02-26 | 0,914183 | -0,02% |
| 2025-02-25 | 0,914057 | -0,01% |
| 2025-02-24 | 0,913255 | -0,09% |
| 2025-02-21 | 0,913517 | +0,03% |
| 2025-02-20 | 0,913583 | +0,01% |
| 2025-02-19 | 0,913777 | +0,02% |
| 2025-02-18 | 0,913888 | +0,01% |
| 2025-02-17 | 0,913202 | -0,08% |
| 2025-02-14 | 0,912887 | -0,03% |
| 2025-02-13 | 0,912596 | -0,03% |
| 2025-02-12 | 0,913293 | +0,08% |
| 2025-02-11 | 0,913954 | +0,07% |
| 2025-02-10 | 0,913927 | 0,00% |
| 2025-02-07 | 0,913818 | -0,01% |
| 2025-02-06 | 0,913090 | -0,08% |
| 2025-02-05 | 0,912560 | -0,06% |
| 2025-02-04 | 0,912341 | -0,02% |
| 2025-02-03 | 0,912624 | +0,03% |
| 2025-01-31 | 0,912504 | -0,01% |
| 2025-01-30 | 0,912005 | -0,05% |
| 2025-01-29 | 0,911311 | -0,08% |
| 2025-01-28 | 0,911226 | -0,01% |
| 2025-01-27 | 0,911002 | -0,02% |
| 2025-01-24 | 0,910888 | -0,01% |
| 2025-01-23 | 0,910578 | -0,03% |
| 2025-01-22 | 0,909999 | -0,06% |
| 2025-01-21 | 0,910063 | +0,01% |
| 2025-01-20 | 0,910032 | 0,00% |
| 2025-01-17 | 0,909794 | -0,03% |
| 2025-01-16 | 0,909237 | -0,06% |
| 2025-01-15 | 0,909098 | -0,02% |
| 2025-01-14 | 0,909371 | +0,03% |
| 2025-01-13 | 0,910345 | +0,11% |
| 2025-01-10 | 0,910879 | +0,06% |
| 2025-01-09 | 0,910795 | -0,01% |
| 2025-01-08 | 0,911128 | +0,04% |
| 2025-01-07 | 0,911516 | +0,04% |
| 2025-01-06 | 0,911571 | +0,01% |
| 2024-12-31 | 0,911942 | +0,04% |
| 2024-12-30 | 0,911287 | -0,07% |
| 2024-12-23 | 0,911443 | +0,02% |
| 2024-12-20 | 0,911962 | +0,06% |
| 2024-12-19 | 0,912633 | +0,07% |
| 2024-12-18 | 0,912519 | -0,01% |
| 2024-12-17 | 0,913288 | +0,08% |
| 2024-12-16 | 0,913311 | +0,00% |
| 2024-12-16 | 0,913310 | 0,00% |
| 2024-12-13 | 0,913825 | +0,06% |
| 2024-12-12 | 0,913569 | -0,03% |
| 2024-12-11 | 0,913476 | -0,01% |
| 2024-12-10 | 0,914109 | +0,07% |
| 2024-12-09 | 0,913138 | -0,11% |
| 2024-12-06 | 0,913107 | 0,00% |
| 2024-12-05 | 0,912813 | -0,03% |
| 2024-12-04 | 0,913227 | +0,05% |
| 2024-12-03 | 0,912927 | -0,03% |
| 2024-12-02 | 0,912514 | -0,05% |
| 2024-11-29 | 0,911781 | -0,08% |
| 2024-11-28 | 0,912172 | +0,04% |
| 2024-11-27 | 0,911812 | -0,04% |
| 2024-11-26 | 0,911305 | -0,06% |
| 2024-11-25 | 0,910459 | -0,09% |
| 2024-11-22 | 0,909198 | -0,14% |
| 2024-11-21 | 0,909110 | -0,01% |
| 2024-11-20 | 0,908877 | -0,03% |
| 2024-11-19 | 0,908497 | -0,04% |
| 2024-11-18 | 0,908505 | +0,00% |
| 2024-11-15 | 0,908145 | -0,04% |
| 2024-11-14 | 0,908049 | -0,01% |
| 2024-11-13 | 0,908102 | +0,01% |
| 2024-11-12 | 0,907646 | -0,05% |
| 2024-11-11 | 0,907191 | -0,05% |
| 2024-11-08 | 0,906679 | -0,06% |
| 2024-11-07 | 0,904583 | -0,23% |
| 2024-11-06 | 0,905167 | +0,06% |
| 2024-11-05 | 0,905178 | +0,00% |
| 2024-11-04 | 0,905041 | -0,02% |
| 2024-10-31 | 0,904960 | -0,01% |
| 2024-10-30 | 0,904151 | -0,09% |
| 2024-10-29 | 0,905008 | +0,09% |
| 2024-10-28 | 0,905321 | +0,03% |
| 2024-10-25 | 0,905462 | +0,02% |
| 2024-10-24 | 0,905305 | -0,02% |
| 2024-10-22 | 0,905934 | +0,07% |
| 2024-10-21 | 0,906136 | +0,02% |
| 2024-10-18 | 0,906708 | +0,06% |
| 2024-10-17 | 0,907367 | +0,07% |
| 2024-10-16 | 0,906690 | -0,07% |
| 2024-10-15 | 0,906374 | -0,03% |
| 2024-10-14 | 0,906795 | +0,05% |
| 2024-10-11 | 0,906846 | +0,01% |
| 2024-10-10 | 0,906722 | -0,01% |
| 2024-10-09 | 0,906403 | -0,04% |
| 2024-10-08 | 0,905931 | -0,05% |
| 2024-10-07 | 0,906984 | +0,12% |
| 2024-10-04 | 0,907336 | +0,04% |
| 2024-10-03 | 0,908076 | +0,08% |
| 2024-10-02 | 0,908120 | +0,00% |
| 2024-10-01 | 0,907930 | -0,02% |
| 2024-09-30 | 0,907435 | -0,05% |
| 2024-09-27 | 0,907165 | -0,03% |
| 2024-09-26 | 0,906524 | -0,07% |
| 2024-09-25 | 0,906252 | -0,03% |
| 2024-09-24 | 0,905782 | -0,05% |
| 2024-09-23 | 0,905657 | -0,01% |
| 2024-09-20 | 0,905813 | +0,02% |
| 2024-09-19 | 0,905840 | +0,00% |
| 2024-09-18 | 0,905779 | -0,01% |
| 2024-09-17 | 0,905867 | +0,01% |
| 2024-09-16 | 0,905467 | -0,04% |
| 2024-09-13 | 0,905814 | +0,04% |
| 2024-09-12 | 0,905968 | +0,02% |
| 2024-09-11 | 0,905820 | -0,02% |
| 2024-09-10 | 0,905052 | -0,08% |
| 2024-09-09 | 0,904547 | -0,06% |
| 2024-09-06 | 0,904359 | -0,02% |
| 2024-09-05 | 0,903090 | -0,14% |
| 2024-09-03 | 0,903183 | +0,01% |
| 2024-09-02 | 0,903368 | +0,02% |
| 2024-08-30 | 0,903025 | -0,04% |
| 2024-08-29 | 0,902816 | -0,02% |
| 2024-08-28 | 0,903011 | +0,02% |
| 2024-08-27 | 0,902907 | -0,01% |
| 2024-08-26 | 0,902353 | -0,06% |
| 2024-08-23 | 0,902424 | +0,01% |
| 2024-08-22 | 0,902244 | -0,02% |
| 2024-08-21 | 0,902044 | -0,02% |
| 2024-08-16 | 0,901921 | -0,01% |
| 2024-08-15 | 0,901656 | -0,03% |
| 2024-08-14 | 0,901294 | -0,04% |
| 2024-08-13 | 0,900787 | -0,06% |
| 2024-08-12 | 0,900610 | -0,02% |
| 2024-08-09 | 0,900799 | +0,02% |
| 2024-08-08 | 0,900902 | +0,01% |
| 2024-08-07 | 0,900991 | +0,01% |
| 2024-08-06 | 0,901462 | +0,05% |
| 2024-08-05 | 0,900606 | -0,09% |
| 2024-08-02 | 0,900101 | -0,06% |
| 2024-08-01 | 0,899751 | -0,04% |
| 2024-07-31 | 0,899156 | -0,07% |
| 2024-07-30 | 0,898583 | -0,06% |
| 2024-07-29 | 0,898282 | -0,03% |
| 2024-07-26 | 0,898427 | +0,02% |
| 2024-07-25 | 0,897981 | -0,05% |
| 2024-07-24 | 0,897792 | -0,02% |
| 2024-07-23 | 0,897796 | +0,00% |
| 2024-07-22 | 0,897712 | -0,01% |
| 2024-07-19 | 0,897737 | +0,00% |
| 2024-07-18 | 0,897950 | +0,02% |
| 2024-07-17 | 0,897947 | 0,00% |
| 2024-07-16 | 0,897797 | -0,02% |
| 2024-07-15 | 0,897488 | -0,03% |
| 2024-07-12 | 0,896636 | -0,09% |
| 2024-07-11 | 0,896260 | -0,04% |
| 2024-07-10 | 0,895882 | -0,04% |
| 2024-07-09 | 0,894778 | -0,12% |
| 2024-07-08 | 0,894341 | -0,05% |
| 2024-07-05 | 0,894299 | 0,00% |
| 2024-07-04 | 0,894006 | -0,03% |
| 2024-07-03 | 0,894170 | +0,02% |
| 2024-07-02 | 0,892869 | -0,15% |
| 2024-07-01 | 0,894247 | +0,15% |
| 2024-06-28 | 0,896132 | +0,21% |
| 2024-06-27 | 0,895993 | -0,02% |
| 2024-06-26 | 0,895756 | -0,03% |
| 2024-06-25 | 0,895736 | 0,00% |
| 2024-06-24 | 0,895475 | -0,03% |
| 2024-06-21 | 0,895179 | -0,03% |
| 2024-06-20 | 0,894947 | -0,03% |
| 2024-06-19 | 0,894722 | -0,03% |
| 2024-06-18 | 0,894921 | +0,02% |
| 2024-06-17 | 0,894667 | -0,03% |
| 2024-06-14 | 0,894438 | -0,03% |
| 2024-06-13 | 0,894420 | 0,00% |
| 2024-06-12 | 0,893990 | -0,05% |
| 2024-06-11 | 0,893685 | -0,03% |
| 2024-06-10 | 0,893702 | +0,00% |
| 2024-06-07 | 0,893966 | +0,03% |
| 2024-06-06 | 0,894050 | +0,01% |
| 2024-06-05 | 0,893668 | -0,04% |
| 2024-06-04 | 0,893358 | -0,03% |
| 2024-06-03 | 0,892859 | -0,06% |
| 2024-05-31 | 0,892287 | -0,06% |
| 2024-05-30 | 0,891650 | -0,07% |
| 2024-05-29 | 0,890910 | -0,08% |
| 2024-05-28 | 0,891129 | +0,02% |
| 2024-05-27 | 0,892049 | +0,10% |
| 2024-05-24 | 0,893516 | +0,16% |
| 2024-05-23 | 0,893248 | -0,03% |
| 2024-05-22 | 0,893668 | +0,05% |
| 2024-05-21 | 0,894037 | +0,04% |
| 2024-05-17 | 0,893973 | -0,01% |
| 2024-05-16 | 0,893552 | -0,05% |
| 2024-05-15 | 0,893365 | -0,02% |
| 2024-05-14 | 0,893078 | -0,03% |
| 2024-05-13 | 0,892881 | -0,02% |
| 2024-05-10 | 0,892545 | -0,04% |
| 2024-05-09 | 0,892925 | +0,04% |
| 2024-05-08 | 0,892337 | -0,07% |
| 2024-05-07 | 0,890957 | -0,15% |
| 2024-05-06 | 0,889960 | -0,11% |
| 2024-05-03 | 0,890198 | +0,03% |
| 2024-05-02 | 0,889646 | -0,06% |
| 2024-04-30 | 0,889617 | 0,00% |
| 2024-04-29 | 0,889182 | -0,05% |
| 2024-04-26 | 0,889423 | +0,03% |
| 2024-04-25 | 0,889468 | +0,01% |
| 2024-04-24 | 0,889692 | +0,03% |
| 2024-04-23 | 0,889610 | -0,01% |
| 2024-04-22 | 0,889422 | -0,02% |
| 2024-04-19 | 0,889058 | -0,04% |
| 2024-04-18 | 0,889151 | +0,01% |
| 2024-04-17 | 0,889295 | +0,02% |
| 2024-04-16 | 0,889613 | +0,04% |
| 2024-04-15 | 0,889388 | -0,03% |
| 2024-04-12 | 0,889471 | +0,01% |
| 2024-04-11 | 0,889669 | +0,02% |
| 2024-04-10 | 0,889352 | -0,04% |
| 2024-04-09 | 0,889456 | +0,01% |
| 2024-04-08 | 0,889695 | +0,03% |
| 2024-04-05 | 0,889690 | 0,00% |
| 2024-04-04 | 0,889296 | -0,04% |
| 2024-04-03 | 0,889331 | +0,00% |
| 2024-04-02 | 0,889045 | -0,03% |
| 2024-03-28 | 0,889100 | +0,01% |
| 2024-03-27 | 0,889352 | +0,03% |
| 2024-03-26 | 0,889542 | +0,02% |
| 2024-03-25 | 0,889088 | -0,05% |
| 2024-03-22 | 0,889239 | +0,02% |
| 2024-03-21 | 0,888842 | -0,04% |
| 2024-03-20 | 0,888955 | +0,01% |
| 2024-03-19 | 0,889352 | +0,04% |
| 2024-03-18 | 0,888821 | -0,06% |
| 2024-03-14 | 0,889365 | +0,06% |
| 2024-03-13 | 0,888963 | -0,05% |
| 2024-03-12 | 0,889106 | +0,02% |
| 2024-03-11 | 0,889047 | -0,01% |
| 2024-03-08 | 0,888990 | -0,01% |
| 2024-03-07 | 0,888384 | -0,07% |
| 2024-03-06 | 0,888383 | 0,00% |
| 2024-03-05 | 0,888109 | -0,03% |
| 2024-03-04 | 0,887905 | -0,02% |
| 2024-03-01 | 0,887900 | 0,00% |
| 2024-02-29 | 0,887444 | -0,05% |
| 2024-02-28 | 0,887577 | +0,01% |
| 2024-02-27 | 0,887718 | +0,02% |
| 2024-02-26 | 0,887293 | -0,05% |
| 2024-02-23 | 0,887096 | -0,02% |
| 2024-02-22 | 0,886474 | -0,07% |
| 2024-02-21 | 0,886982 | +0,06% |
| 2024-02-20 | 0,886929 | -0,01% |
| 2024-02-19 | 0,886753 | -0,02% |
| 2024-02-16 | 0,886703 | -0,01% |
| 2024-02-15 | 0,886444 | -0,03% |
| 2024-02-14 | 0,886737 | +0,03% |
| 2024-02-13 | 0,886042 | -0,08% |
| 2024-02-12 | 0,886291 | +0,03% |
| 2024-02-09 | 0,886106 | -0,02% |
| 2024-02-08 | 0,886258 | +0,02% |
| 2024-02-07 | 0,886583 | +0,04% |
| 2024-02-06 | 0,886639 | +0,01% |
| 2024-02-05 | 0,885906 | -0,08% |
| 2024-02-02 | 0,885858 | -0,01% |
| 2024-02-01 | 0,885791 | -0,01% |
| 2024-01-31 | 0,885523 | -0,03% |
| 2024-01-30 | 0,884881 | -0,07% |
| 2024-01-29 | 0,884595 | -0,03% |
| 2024-01-26 | 0,884195 | -0,05% |
| 2024-01-25 | 0,884046 | -0,02% |
| 2024-01-24 | 0,883615 | -0,05% |
| 2024-01-23 | 0,883628 | +0,00% |
| 2024-01-22 | 0,883582 | -0,01% |
| 2024-01-19 | 0,883450 | -0,01% |
| 2024-01-18 | 0,883666 | +0,02% |
| 2024-01-17 | 0,883827 | +0,02% |
| 2024-01-16 | 0,884020 | +0,02% |
| 2024-01-15 | 0,883800 | -0,02% |
| 2024-01-12 | 0,883431 | -0,04% |
| 2024-01-11 | 0,882322 | -0,13% |
| 2024-01-10 | 0,882055 | -0,03% |
| 2024-01-09 | 0,881563 | -0,06% |
| 2024-01-08 | 0,881498 | -0,01% |
| 2024-01-05 | 0,882244 | +0,08% |
| 2024-01-04 | 0,882273 | +0,00% |
| 2024-01-03 | 0,882499 | +0,03% |
| 2024-01-02 | 0,882659 | +0,02% |
| 2023-12-29 | 0,882650 | 0,00% |
| 2023-12-28 | 0,883021 | +0,04% |
| 2023-12-27 | 0,882323 | -0,08% |
| 2023-12-22 | 0,882075 | -0,03% |
| 2023-12-21 | 0,882406 | +0,04% |
| 2023-12-20 | 0,880860 | -0,18% |
| 2023-12-19 | 0,880440 | -0,05% |
| 2023-12-18 | 0,879223 | -0,14% |
| 2023-12-15 | 0,878083 | -0,13% |
| 2023-12-14 | 0,877094 | -0,11% |
| 2023-12-13 | 0,877323 | +0,03% |
| 2023-12-12 | 0,876446 | -0,10% |
| 2023-12-11 | 0,876231 | -0,02% |
| 2023-12-08 | 0,876383 | +0,02% |
| 2023-12-07 | 0,875806 | -0,07% |
| 2023-12-06 | 0,875578 | -0,03% |
| 2023-12-05 | 0,873732 | -0,21% |
| 2023-12-04 | 0,872730 | -0,11% |
| 2023-12-01 | 0,870843 | -0,22% |
| 2023-11-30 | 0,868903 | -0,22% |
| 2023-11-29 | 0,867698 | -0,14% |
| 2023-11-28 | 0,867754 | +0,01% |
| 2023-11-27 | 0,866460 | -0,15% |
| 2023-11-24 | 0,866987 | +0,06% |
| 2023-11-23 | 0,866561 | -0,05% |
| 2023-11-22 | 0,866163 | -0,05% |
| 2023-11-21 | 0,864488 | -0,19% |
| 2023-11-20 | 0,865061 | +0,07% |
| 2023-11-17 | 0,865173 | +0,01% |
| 2023-11-16 | 0,864886 | -0,03% |
| 2023-11-15 | 0,866141 | +0,15% |
| 2023-11-14 | 0,866135 | 0,00% |
| 2023-11-13 | 0,866345 | +0,02% |
| 2023-11-10 | 0,865933 | -0,05% |
| 2023-11-09 | 0,865918 | 0,00% |
| 2023-11-08 | 0,864752 | -0,13% |
| 2023-11-07 | 0,864365 | -0,04% |
| 2023-11-06 | 0,864111 | -0,03% |
| 2023-11-03 | 0,863839 | -0,03% |
| 2023-11-02 | 0,862799 | -0,12% |
| 2023-10-31 | 0,862558 | -0,03% |
| 2023-10-30 | 0,862466 | -0,01% |
| 2023-10-27 | 0,862487 | +0,00% |
| 2023-10-26 | 0,862243 | -0,03% |
| 2023-10-25 | 0,862626 | +0,04% |
| 2023-10-24 | 0,863088 | +0,05% |
| 2023-10-20 | 0,862823 | -0,03% |
| 2023-10-19 | 0,862991 | +0,02% |
| 2023-10-18 | 0,862487 | -0,06% |
| 2023-10-17 | 0,861963 | -0,06% |
| 2023-10-16 | 0,861601 | -0,04% |
| 2023-10-13 | 0,860913 | -0,08% |
| 2023-10-12 | 0,860630 | -0,03% |
| 2023-10-11 | 0,860362 | -0,03% |
| 2023-10-10 | 0,860170 | -0,02% |
| 2023-10-09 | 0,860530 | +0,04% |
| 2023-10-06 | 0,861025 | +0,06% |
| 2023-10-05 | 0,860427 | -0,07% |
| 2023-10-04 | 0,861648 | +0,14% |
| 2023-10-03 | 0,861773 | +0,01% |
| 2023-09-28 | 0,862770 | +0,12% |
| 2023-09-27 | 0,862147 | -0,07% |
| 2023-09-26 | 0,862420 | +0,03% |
| 2023-09-25 | 0,862444 | +0,00% |
| 2023-09-22 | 0,862555 | +0,01% |
| 2023-09-21 | 0,861662 | -0,10% |
| 2023-09-20 | 0,861472 | -0,02% |
| 2023-09-19 | 0,861050 | -0,05% |
| 2023-09-18 | 0,861126 | +0,01% |
| 2023-09-15 | 0,860574 | -0,06% |
| 2023-09-14 | 0,860507 | -0,01% |
| 2023-09-13 | 0,860034 | -0,05% |
| 2023-09-12 | 0,859737 | -0,03% |
| 2023-09-11 | 0,859802 | +0,01% |
| 2023-09-08 | 0,859863 | +0,01% |
| 2023-09-07 | 0,860054 | +0,02% |
| 2023-09-06 | 0,859939 | -0,01% |
| 2023-09-05 | 0,859380 | -0,07% |
| 2023-09-04 | 0,859224 | -0,02% |
| 2023-09-01 | 0,858792 | -0,05% |
| 2023-08-31 | 0,858621 | -0,02% |
| 2023-08-30 | 0,857893 | -0,08% |
| 2023-08-29 | 0,857361 | -0,06% |
| 2023-08-28 | 0,857221 | -0,02% |
| 2023-08-25 | 0,857158 | -0,01% |
| 2023-08-24 | 0,857328 | +0,02% |
| 2023-08-23 | 0,856877 | -0,05% |
| 2023-08-22 | 0,857648 | +0,09% |
| 2023-08-21 | 0,857611 | 0,00% |
| 2023-08-18 | 0,857955 | +0,04% |
| 2023-08-17 | 0,858536 | +0,07% |
| 2023-08-17 | 0,857926 | -0,07% |
| 2023-08-16 | 0,858551 | +0,07% |
| 2023-08-16 | 0,857994 | -0,06% |
| 2023-08-15 | 0,858214 | +0,03% |
| 2023-08-15 | 0,857711 | -0,06% |
| 2023-08-14 | 0,857711 | +0,00% |
| 2023-08-14 | 0,858169 | +0,05% |
| 2023-08-11 | 0,857078 | -0,13% |
| 2023-08-11 | 0,857514 | +0,05% |
| 2023-08-10 | 0,857276 | -0,03% |
| 2023-08-10 | 0,857584 | +0,04% |
| 2023-08-09 | 0,857346 | -0,03% |
| 2023-08-09 | 0,857164 | -0,02% |
| 2023-08-08 | 0,857460 | +0,03% |
| 2023-08-07 | 0,857542 | +0,01% |
| 2023-08-04 | 0,858033 | +0,06% |
| 2023-08-03 | 0,858281 | +0,03% |
| 2023-08-02 | 0,857934 | -0,04% |
| 2023-08-01 | 0,857717 | -0,03% |
| 2023-07-31 | 0,857969 | +0,03% |
| 2023-07-28 | 0,857914 | -0,01% |
| 2023-07-27 | 0,858583 | +0,08% |
| 2023-07-26 | 0,858731 | +0,02% |
| 2023-07-25 | 0,858878 | +0,02% |
| 2023-07-24 | 0,858083 | -0,09% |
| 2023-07-21 | 0,858269 | +0,02% |
| 2023-07-20 | 0,858548 | +0,03% |
| 2023-07-19 | 0,858092 | -0,05% |
| 2023-07-18 | 0,857106 | -0,11% |
| 2023-07-17 | 0,857474 | +0,04% |
| 2023-07-14 | 0,856399 | -0,13% |
| 2023-07-13 | 0,855022 | -0,16% |
| 2023-07-12 | 0,856997 | +0,23% |
| 2023-07-11 | 0,857873 | +0,10% |
| 2023-07-10 | 0,858666 | +0,09% |
| 2023-07-07 | 0,858598 | -0,01% |
| 2023-07-06 | 0,859247 | +0,08% |
| 2023-07-05 | 0,858361 | -0,10% |
| 2023-07-04 | 0,858687 | +0,04% |
| 2023-07-03 | 0,859051 | +0,04% |
| 2023-06-30 | 0,858891 | -0,02% |
| 2023-06-29 | 0,857744 | -0,13% |
| 2023-06-28 | 0,856272 | -0,17% |
| 2023-06-27 | 0,856297 | +0,00% |
| 2023-06-26 | 0,856834 | +0,06% |
| 2023-06-23 | 0,855862 | -0,11% |
| 2023-06-22 | 0,855932 | +0,01% |
| 2023-06-21 | 0,855196 | -0,09% |
| 2023-06-20 | 0,856792 | +0,19% |
| 2023-06-19 | 0,858234 | +0,17% |
| 2023-06-16 | 0,858298 | +0,01% |
| 2023-06-15 | 0,857924 | -0,04% |
| 2023-06-14 | 0,856968 | -0,11% |
| 2023-06-13 | 0,855652 | -0,15% |
| 2023-06-12 | 0,856697 | +0,12% |
| 2023-06-09 | 0,854949 | -0,20% |
| 2023-06-08 | 0,853542 | -0,16% |
| 2023-06-07 | 0,850977 | -0,30% |
| 2023-06-06 | 0,847706 | -0,38% |
| 2023-06-05 | 0,847675 | 0,00% |
| 2023-06-02 | 0,845614 | -0,24% |
| 2023-06-01 | 0,845287 | -0,04% |
| 2023-05-31 | 0,845361 | +0,01% |
| 2023-05-30 | 0,845770 | +0,05% |
| 2023-05-26 | 0,846056 | +0,03% |
| 2023-05-25 | 0,844794 | -0,15% |
| 2023-05-24 | 0,845272 | +0,06% |
| 2023-05-23 | 0,843004 | -0,27% |
| 2023-05-22 | 0,843975 | +0,12% |
| 2023-05-19 | 0,845891 | +0,23% |
| 2023-05-18 | 0,844802 | -0,13% |
| 2023-05-17 | 0,839157 | -0,67% |
| 2023-05-16 | 0,837391 | -0,21% |
| 2023-05-15 | 0,837854 | +0,06% |
| 2023-05-12 | 0,837159 | -0,08% |
| 2023-05-11 | 0,834681 | -0,30% |
| 2023-05-10 | 0,834333 | -0,04% |
| 2023-05-09 | 0,834136 | -0,02% |
| 2023-05-08 | 0,835050 | +0,11% |
| 2023-05-05 | 0,833760 | -0,15% |
| 2023-05-04 | 0,831257 | -0,30% |
| 2023-05-03 | 0,832033 | +0,09% |
| 2023-05-02 | 0,830924 | -0,13% |
| 2023-04-28 | 0,831437 | +0,06% |
| 2023-04-27 | 0,829310 | -0,26% |
| 2023-04-26 | 0,827729 | -0,19% |
| 2023-04-25 | 0,827021 | -0,09% |
| 2023-04-24 | 0,824710 | -0,28% |
| 2023-04-21 | 0,824154 | -0,07% |
| 2023-04-20 | 0,826913 | +0,33% |
| 2023-04-19 | 0,824871 | -0,25% |
| 2023-04-18 | 0,824027 | -0,10% |
| 2023-04-17 | 0,827491 | +0,42% |
| 2023-04-14 | 0,827686 | +0,02% |
| 2023-04-13 | 0,825439 | -0,27% |
| 2023-04-12 | 0,824721 | -0,09% |
| 2023-04-11 | 0,824548 | -0,02% |
| 2023-04-06 | 0,823235 | -0,16% |
| 2023-04-05 | 0,820842 | -0,29% |
| 2023-04-04 | 0,818584 | -0,28% |
| 2023-04-03 | 0,818819 | +0,03% |
| 2023-03-31 | 0,818900 | +0,01% |
| 2023-03-30 | 0,817862 | -0,13% |
| 2023-03-29 | 0,818817 | +0,12% |
| 2023-03-28 | 0,817035 | -0,22% |
| 2023-03-27 | 0,815938 | -0,13% |
| 2023-03-24 | 0,809820 | -0,75% |
| 2023-03-23 | 0,819065 | +1,14% |
| 2023-03-22 | 0,818270 | -0,10% |
| 2023-03-21 | 0,821064 | +0,34% |
| 2023-03-20 | 0,825293 | +0,52% |
| 2023-03-17 | 0,826584 | +0,16% |
| 2023-03-16 | 0,829255 | +0,32% |
| 2023-03-14 | 0,830690 | +0,17% |
| 2023-03-13 | 0,834191 | +0,42% |
| 2023-03-10 | 0,833217 | -0,12% |
| 2023-03-09 | 0,832654 | -0,07% |
| 2023-03-08 | 0,831701 | -0,11% |
| 2023-03-07 | 0,833094 | +0,17% |
| 2023-03-06 | 0,835848 | +0,33% |
| 2023-03-03 | 0,835858 | +0,00% |
| 2023-03-02 | 0,834873 | -0,12% |
| 2023-03-01 | 0,832961 | -0,23% |
| 2023-02-28 | 0,834703 | +0,21% |
| 2023-02-27 | 0,831622 | -0,37% |
| 2023-02-24 | 0,834139 | +0,30% |
| 2023-02-23 | 0,835351 | +0,15% |
| 2023-02-22 | 0,838994 | +0,44% |
| 2023-02-21 | 0,841241 | +0,27% |
| 2023-02-20 | 0,843791 | +0,30% |
| 2023-02-17 | 0,844799 | +0,12% |
| 2023-02-16 | 0,845573 | +0,09% |
| 2023-02-15 | 0,847330 | +0,21% |
| 2023-02-14 | 0,844001 | -0,39% |
| 2023-02-13 | 0,845988 | +0,24% |
| 2023-02-10 | 0,844552 | -0,17% |
| 2023-02-09 | 0,846548 | +0,24% |
| 2023-02-08 | 0,845770 | -0,09% |
| 2023-02-07 | 0,842394 | -0,40% |
| 2023-02-06 | 0,840616 | -0,21% |
| 2023-02-03 | 0,839274 | -0,16% |
| 2023-02-02 | 0,842031 | +0,33% |
| 2023-02-01 | 0,841984 | -0,01% |
| 2023-01-31 | 0,844637 | +0,32% |
| 2023-01-30 | 0,844913 | +0,03% |
| 2023-01-27 | 0,842435 | -0,29% |
| 2023-01-26 | 0,840937 | -0,18% |
| 2023-01-25 | 0,841042 | +0,01% |
| 2023-01-24 | 0,842025 | +0,12% |
| 2023-01-23 | 0,837298 | -0,56% |
| 2023-01-20 | 0,840602 | +0,39% |
| 2023-01-19 | 0,844518 | +0,47% |
| 2023-01-18 | 0,841366 | -0,37% |
| 2023-01-17 | 0,835711 | -0,67% |
| 2023-01-16 | 0,833427 | -0,27% |
| 2023-01-13 | 0,833017 | -0,05% |
| 2023-01-12 | 0,831488 | -0,18% |
| 2023-01-11 | 0,829179 | -0,28% |
| 2023-01-10 | 0,826461 | -0,33% |
| 2023-01-09 | 0,822899 | -0,43% |