| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH Bázis Euró Rövid Kötvény Alap | ||||
| Évesített hozam: -1,50% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-05-07 | HU0000715339 | 0,912980 | 12.513.600 | |
| 2025-05-06 | HU0000715339 | 0,912657 | 12.509.700 | |
| 2025-05-05 | HU0000715339 | 0,912466 | 12.507.100 | |
| 2025-04-30 | HU0000715339 | 0,912888 | 12.516.400 | |
| 2025-04-29 | HU0000715339 | 0,912734 | 12.504.400 | |
| 2025-04-28 | HU0000715339 | 0,912580 | 12.497.400 | |
| 2025-04-25 | HU0000715339 | 0,912370 | 12.496.600 | |
| 2025-04-24 | HU0000715339 | 0,912036 | 12.274.200 | |
| 2025-04-23 | HU0000715339 | 0,911627 | 12.277.300 | |
| 2025-04-22 | HU0000715339 | 0,911244 | 12.279.200 | |
|
|
||||
| 2025-04-17 | HU0000715339 | 0,910625 | 12.295.100 | |
| 2025-04-16 | HU0000715339 | 0,909957 | 12.299.200 | |
| 2025-04-15 | HU0000715339 | 0,909393 | 12.276.600 | |
| 2025-04-14 | HU0000715339 | 0,908928 | 12.270.400 | |
| 2025-04-11 | HU0000715339 | 0,908332 | 12.285.900 | |
| 2025-04-10 | HU0000715339 | 0,908721 | 12.266.300 | |
| 2025-04-09 | HU0000715339 | 0,908523 | 12.249.600 | |
| 2025-04-08 | HU0000715339 | 0,909379 | 12.286.600 | |
| 2025-04-07 | HU0000715339 | 0,909303 | 12.285.500 | |
| 2025-04-04 | HU0000715339 | 0,909802 | 12.294.300 | |
| 2025-04-03 | HU0000715339 | 0,909900 | 12.295.600 | |
| 2025-04-02 | HU0000715339 | 0,909738 | 12.258.400 | |
| 2025-04-01 | HU0000715339 | 0,909675 | 12.240.100 | |
| 2025-03-31 | HU0000715339 | 0,909420 | 12.225.000 | |
| 2025-03-28 | HU0000715339 | 0,910486 | 12.239.400 | |
| 2025-03-27 | HU0000715339 | 0,910891 | 12.224.200 | |
| 2025-03-26 | HU0000715339 | 0,910662 | 12.229.700 | |
| 2025-03-25 | HU0000715339 | 0,910581 | 12.228.700 | |
| 2025-03-24 | HU0000715339 | 0,910401 | 12.226.200 | |
| 2025-03-21 | HU0000715339 | 0,910598 | 12.212.400 | |
| 2025-03-20 | HU0000715339 | 0,910313 | 12.208.600 | |
| 2025-03-19 | HU0000715339 | 0,910230 | 12.169.900 | |
| 2025-03-18 | HU0000715339 | 0,910377 | 12.171.800 | |
| 2025-03-17 | HU0000715339 | 0,909969 | 12.163.900 | |
| 2025-03-14 | HU0000715339 | 0,909668 | 12.159.800 | |
| 2025-03-13 | HU0000715339 | 0,910127 | 12.208.700 | |
| 2025-03-12 | HU0000715339 | 0,911038 | 12.223.400 | |
| 2025-03-11 | HU0000715339 | 0,911363 | 12.212.800 | |
| 2025-03-10 | HU0000715339 | 0,911018 | 12.223.800 | |
| 2025-03-07 | HU0000715339 | 0,911327 | 12.159.700 | |
| 2025-03-06 | HU0000715339 | 0,912621 | 12.192.300 | |
| 2025-03-05 | HU0000715339 | 0,913854 | 12.219.600 | |
| 2025-03-04 | HU0000715339 | 0,914591 | 12.246.600 | |
| 2025-03-03 | HU0000715339 | 0,914948 | 12.287.000 | |
| 2025-02-28 | HU0000715339 | 0,914860 | 12.346.000 | |
| 2025-02-27 | HU0000715339 | 0,914391 | 12.338.100 | |
| 2025-02-26 | HU0000715339 | 0,914183 | 12.323.100 | |
| 2025-02-25 | HU0000715339 | 0,914057 | 12.353.900 | |
| 2025-02-24 | HU0000715339 | 0,913255 | 12.256.500 | |
| 2025-02-21 | HU0000715339 | 0,913517 | 12.164.900 | |
| 2025-02-20 | HU0000715339 | 0,913583 | 12.192.200 | |
| 2025-02-19 | HU0000715339 | 0,913777 | 12.217.500 | |
| 2025-02-18 | HU0000715339 | 0,913888 | 12.219.000 | |
| 2025-02-17 | HU0000715339 | 0,913202 | 12.207.600 | |
| 2025-02-14 | HU0000715339 | 0,912887 | 12.204.200 | |
| 2025-02-13 | HU0000715339 | 0,912596 | 12.124.900 | |
| 2025-02-12 | HU0000715339 | 0,913293 | 12.134.100 | |
| 2025-02-11 | HU0000715339 | 0,913954 | 12.131.400 | |
| 2025-02-10 | HU0000715339 | 0,913927 | 12.137.400 | |
| 2025-02-07 | HU0000715339 | 0,913818 | 12.135.900 | |
| 2025-02-06 | HU0000715339 | 0,913090 | 12.135.200 | |
| 2025-02-05 | HU0000715339 | 0,912560 | 12.133.900 | |
| 2025-02-04 | HU0000715339 | 0,912341 | 12.151.600 | |
| 2025-02-03 | HU0000715339 | 0,912624 | 12.156.400 | |
| 2025-01-31 | HU0000715339 | 0,912504 | 12.170.100 | |
| 2025-01-30 | HU0000715339 | 0,912005 | 12.209.500 | |
| 2025-01-29 | HU0000715339 | 0,911311 | 12.272.000 | |
| 2025-01-28 | HU0000715339 | 0,911226 | 12.270.900 | |
| 2025-01-27 | HU0000715339 | 0,911002 | 12.267.900 | |
| 2025-01-24 | HU0000715339 | 0,910888 | 12.235.400 | |
| 2025-01-23 | HU0000715339 | 0,910578 | 12.201.300 | |
| 2025-01-22 | HU0000715339 | 0,909999 | 12.183.600 | |
| 2025-01-21 | HU0000715339 | 0,910063 | 12.716.700 | |
| 2025-01-20 | HU0000715339 | 0,910032 | 12.716.100 | |
| 2025-01-17 | HU0000715339 | 0,909794 | 12.628.600 | |
| 2025-01-16 | HU0000715339 | 0,909237 | 12.598.900 | |
| 2025-01-15 | HU0000715339 | 0,909098 | 12.597.400 | |
| 2025-01-14 | HU0000715339 | 0,909371 | 12.602.500 | |
| 2025-01-13 | HU0000715339 | 0,910345 | 12.616.000 | |
| 2025-01-10 | HU0000715339 | 0,910879 | 12.618.600 | |
| 2025-01-09 | HU0000715339 | 0,910795 | 12.642.800 | |
| 2025-01-08 | HU0000715339 | 0,911128 | 12.599.500 | |
| 2025-01-07 | HU0000715339 | 0,911516 | 12.590.000 | |
| 2025-01-06 | HU0000715339 | 0,911571 | 12.591.900 | |
| 2024-12-31 | HU0000715339 | 0,911942 | 12.542.200 | |
| 2024-12-30 | HU0000715339 | 0,911287 | 12.534.800 | |
| 2024-12-23 | HU0000715339 | 0,911443 | 12.473.400 | |
| 2024-12-20 | HU0000715339 | 0,911962 | 12.480.700 | |
| 2024-12-19 | HU0000715339 | 0,912633 | 12.542.000 | |
| 2024-12-18 | HU0000715339 | 0,912519 | 12.530.100 | |
| 2024-12-17 | HU0000715339 | 0,913288 | 12.500.800 | |
| 2024-12-16 | HU0000715339 | 0,913310 | 12.491.100 | |
| 2024-12-16 | HU0000715339 | 0,913311 | 12.491.100 | |
| 2024-12-13 | HU0000715339 | 0,913825 | 12.515.100 | |
| 2024-12-12 | HU0000715339 | 0,913569 | 12.513.800 | |
| 2024-12-11 | HU0000715339 | 0,913476 | 12.501.600 | |
| 2024-12-10 | HU0000715339 | 0,914109 | 12.509.000 | |
| 2024-12-09 | HU0000715339 | 0,913138 | 12.477.800 | |
| 2024-12-06 | HU0000715339 | 0,913107 | 12.513.000 | |
| 2024-12-05 | HU0000715339 | 0,912813 | 12.485.300 | |
| 2024-12-04 | HU0000715339 | 0,913227 | 12.653.100 | |
| 2024-12-03 | HU0000715339 | 0,912927 | 12.639.100 | |
| 2024-12-02 | HU0000715339 | 0,912514 | 12.651.500 | |
| 2024-11-29 | HU0000715339 | 0,911781 | 12.626.400 | |
| 2024-11-28 | HU0000715339 | 0,912172 | 12.659.300 | |
| 2024-11-27 | HU0000715339 | 0,911812 | 12.628.100 | |
| 2024-11-26 | HU0000715339 | 0,911305 | 12.692.800 | |
| 2024-11-25 | HU0000715339 | 0,910459 | 12.670.300 | |
| 2024-11-22 | HU0000715339 | 0,909198 | 12.682.900 | |
| 2024-11-21 | HU0000715339 | 0,909110 | 12.686.800 | |
| 2024-11-20 | HU0000715339 | 0,908877 | 12.694.800 | |
| 2024-11-19 | HU0000715339 | 0,908497 | 12.679.600 | |
| 2024-11-18 | HU0000715339 | 0,908505 | 12.695.800 | |
| 2024-11-15 | HU0000715339 | 0,908145 | 12.693.700 | |
| 2024-11-14 | HU0000715339 | 0,908049 | 12.692.400 | |
| 2024-11-13 | HU0000715339 | 0,908102 | 12.686.100 | |
| 2024-11-12 | HU0000715339 | 0,907646 | 12.679.700 | |
| 2024-11-11 | HU0000715339 | 0,907191 | 12.670.700 | |
| 2024-11-08 | HU0000715339 | 0,906679 | 12.567.900 | |
| 2024-11-07 | HU0000715339 | 0,904583 | 12.546.500 | |
| 2024-11-06 | HU0000715339 | 0,905167 | 12.557.900 | |
| 2024-11-05 | HU0000715339 | 0,905178 | 12.558.000 | |
| 2024-11-04 | HU0000715339 | 0,905041 | 12.535.000 | |
| 2024-10-31 | HU0000715339 | 0,904960 | 12.527.100 | |
| 2024-10-30 | HU0000715339 | 0,904151 | 12.555.500 | |
| 2024-10-29 | HU0000715339 | 0,905008 | 12.585.700 | |
| 2024-10-28 | HU0000715339 | 0,905321 | 12.584.000 | |
| 2024-10-25 | HU0000715339 | 0,905462 | 12.586.000 | |
| 2024-10-24 | HU0000715339 | 0,905305 | 12.610.400 | |
| 2024-10-22 | HU0000715339 | 0,905934 | 12.619.100 | |
| 2024-10-21 | HU0000715339 | 0,906136 | 12.575.800 | |
| 2024-10-18 | HU0000715339 | 0,906708 | 12.479.800 | |
| 2024-10-17 | HU0000715339 | 0,907367 | 12.502.700 | |
| 2024-10-16 | HU0000715339 | 0,906690 | 12.493.400 | |
| 2024-10-15 | HU0000715339 | 0,906374 | 12.523.400 | |
| 2024-10-14 | HU0000715339 | 0,906795 | 12.532.300 | |
| 2024-10-11 | HU0000715339 | 0,906846 | 12.355.300 | |
| 2024-10-10 | HU0000715339 | 0,906722 | 12.291.500 | |
| 2024-10-09 | HU0000715339 | 0,906403 | 12.035.500 | |
| 2024-10-08 | HU0000715339 | 0,905931 | 12.025.400 | |
| 2024-10-07 | HU0000715339 | 0,906984 | 12.119.100 | |
| 2024-10-04 | HU0000715339 | 0,907336 | 12.125.900 | |
| 2024-10-03 | HU0000715339 | 0,908076 | 12.135.800 | |
| 2024-10-02 | HU0000715339 | 0,908120 | 12.011.900 | |
| 2024-10-01 | HU0000715339 | 0,907930 | 11.884.900 | |
| 2024-09-30 | HU0000715339 | 0,907435 | 11.748.900 | |
| 2024-09-27 | HU0000715339 | 0,907165 | 11.635.900 | |
| 2024-09-26 | HU0000715339 | 0,906524 | 11.627.700 | |
| 2024-09-25 | HU0000715339 | 0,906252 | 11.614.200 | |
| 2024-09-24 | HU0000715339 | 0,905782 | 11.475.900 | |
| 2024-09-23 | HU0000715339 | 0,905657 | 11.488.700 | |
| 2024-09-20 | HU0000715339 | 0,905813 | 11.493.400 | |
| 2024-09-19 | HU0000715339 | 0,905840 | 11.474.700 | |
| 2024-09-18 | HU0000715339 | 0,905779 | 11.524.300 | |
| 2024-09-17 | HU0000715339 | 0,905867 | 11.482.700 | |
| 2024-09-16 | HU0000715339 | 0,905467 | 11.479.100 | |
| 2024-09-13 | HU0000715339 | 0,905814 | 11.488.600 | |
| 2024-09-12 | HU0000715339 | 0,905968 | 11.362.400 | |
| 2024-09-11 | HU0000715339 | 0,905820 | 11.375.700 | |
| 2024-09-10 | HU0000715339 | 0,905052 | 11.354.000 | |
| 2024-09-09 | HU0000715339 | 0,904547 | 11.347.700 | |
| 2024-09-06 | HU0000715339 | 0,904359 | 11.332.800 | |
| 2024-09-05 | HU0000715339 | 0,903090 | 11.316.400 | |
| 2024-09-03 | HU0000715339 | 0,903183 | 11.313.600 | |
| 2024-09-02 | HU0000715339 | 0,903368 | 11.312.700 | |
| 2024-08-30 | HU0000715339 | 0,903025 | 11.302.100 | |
| 2024-08-29 | HU0000715339 | 0,902816 | 11.297.700 | |
| 2024-08-28 | HU0000715339 | 0,903011 | 11.290.200 | |
| 2024-08-27 | HU0000715339 | 0,902907 | 11.295.900 | |
| 2024-08-26 | HU0000715339 | 0,902353 | 11.276.300 | |
| 2024-08-23 | HU0000715339 | 0,902424 | 11.277.200 | |
| 2024-08-22 | HU0000715339 | 0,902244 | 11.276.300 | |
| 2024-08-21 | HU0000715339 | 0,902044 | 11.278.100 | |
| 2024-08-16 | HU0000715339 | 0,901921 | 11.271.500 | |
| 2024-08-15 | HU0000715339 | 0,901656 | 11.171.000 | |
| 2024-08-14 | HU0000715339 | 0,901294 | 11.089.500 | |
| 2024-08-13 | HU0000715339 | 0,900787 | 11.083.300 | |
| 2024-08-12 | HU0000715339 | 0,900610 | 11.072.900 | |
| 2024-08-09 | HU0000715339 | 0,900799 | 11.085.500 | |
| 2024-08-08 | HU0000715339 | 0,900902 | 11.087.500 | |
| 2024-08-07 | HU0000715339 | 0,900991 | 11.088.600 | |
| 2024-08-06 | HU0000715339 | 0,901462 | 11.089.000 | |
| 2024-08-05 | HU0000715339 | 0,900606 | 11.078.500 | |
| 2024-08-02 | HU0000715339 | 0,900101 | 11.059.600 | |
| 2024-08-01 | HU0000715339 | 0,899751 | 11.055.200 | |
| 2024-07-31 | HU0000715339 | 0,899156 | 11.047.900 | |
| 2024-07-30 | HU0000715339 | 0,898583 | 11.043.200 | |
| 2024-07-29 | HU0000715339 | 0,898282 | 11.045.100 | |
| 2024-07-26 | HU0000715339 | 0,898427 | 11.046.900 | |
| 2024-07-25 | HU0000715339 | 0,897981 | 11.040.100 | |
| 2024-07-24 | HU0000715339 | 0,897792 | 11.054.400 | |
| 2024-07-23 | HU0000715339 | 0,897796 | 11.058.000 | |
| 2024-07-22 | HU0000715339 | 0,897712 | 11.061.000 | |
| 2024-07-19 | HU0000715339 | 0,897737 | 11.059.700 | |
| 2024-07-18 | HU0000715339 | 0,897950 | 11.053.000 | |
| 2024-07-17 | HU0000715339 | 0,897947 | 11.043.000 | |
| 2024-07-16 | HU0000715339 | 0,897797 | 11.111.500 | |
| 2024-07-15 | HU0000715339 | 0,897488 | 11.111.700 | |
| 2024-07-12 | HU0000715339 | 0,896636 | 11.133.600 | |
| 2024-07-11 | HU0000715339 | 0,896260 | 11.123.100 | |
| 2024-07-10 | HU0000715339 | 0,895882 | 11.018.400 | |
| 2024-07-09 | HU0000715339 | 0,894778 | 11.009.200 | |
| 2024-07-08 | HU0000715339 | 0,894341 | 11.013.300 | |
| 2024-07-05 | HU0000715339 | 0,894299 | 10.998.800 | |
| 2024-07-04 | HU0000715339 | 0,894006 | 10.971.700 | |
| 2024-07-03 | HU0000715339 | 0,894170 | 10.965.100 | |
| 2024-07-02 | HU0000715339 | 0,892869 | 10.949.200 | |
| 2024-07-01 | HU0000715339 | 0,894247 | 11.374.100 | |
| 2024-06-28 | HU0000715339 | 0,896132 | 11.407.000 | |
| 2024-06-27 | HU0000715339 | 0,895993 | 11.405.200 | |
| 2024-06-26 | HU0000715339 | 0,895756 | 11.402.800 | |
| 2024-06-25 | HU0000715339 | 0,895736 | 11.395.100 | |
| 2024-06-24 | HU0000715339 | 0,895475 | 11.401.400 | |
| 2024-06-21 | HU0000715339 | 0,895179 | 11.420.200 | |
| 2024-06-20 | HU0000715339 | 0,894947 | 11.423.100 | |
| 2024-06-19 | HU0000715339 | 0,894722 | 11.427.100 | |
| 2024-06-18 | HU0000715339 | 0,894921 | 11.427.100 | |
| 2024-06-17 | HU0000715339 | 0,894667 | 11.427.200 | |
| 2024-06-14 | HU0000715339 | 0,894438 | 11.437.200 | |
| 2024-06-13 | HU0000715339 | 0,894420 | 11.424.900 | |
| 2024-06-12 | HU0000715339 | 0,893990 | 11.373.100 | |
| 2024-06-11 | HU0000715339 | 0,893685 | 11.436.500 | |
| 2024-06-10 | HU0000715339 | 0,893702 | 11.492.200 | |
| 2024-06-07 | HU0000715339 | 0,893966 | 11.488.400 | |
| 2024-06-06 | HU0000715339 | 0,894050 | 11.447.600 | |
| 2024-06-05 | HU0000715339 | 0,893668 | 11.442.700 | |
| 2024-06-04 | HU0000715339 | 0,893358 | 11.529.300 | |
| 2024-06-03 | HU0000715339 | 0,892859 | 11.522.400 | |
| 2024-05-31 | HU0000715339 | 0,892287 | 11.503.300 | |
| 2024-05-30 | HU0000715339 | 0,891650 | 11.482.700 | |
| 2024-05-29 | HU0000715339 | 0,890910 | 11.456.300 | |
| 2024-05-28 | HU0000715339 | 0,891129 | 11.394.200 | |
| 2024-05-27 | HU0000715339 | 0,892049 | 11.410.400 | |
| 2024-05-24 | HU0000715339 | 0,893516 | 11.456.400 | |
| 2024-05-23 | HU0000715339 | 0,893248 | 11.454.900 | |
| 2024-05-22 | HU0000715339 | 0,893668 | 11.459.200 | |
| 2024-05-21 | HU0000715339 | 0,894037 | 11.563.300 | |
| 2024-05-17 | HU0000715339 | 0,893973 | 11.562.500 | |
| 2024-05-16 | HU0000715339 | 0,893552 | 11.537.700 | |
| 2024-05-15 | HU0000715339 | 0,893365 | 11.500.500 | |
| 2024-05-14 | HU0000715339 | 0,893078 | 11.493.800 | |
| 2024-05-13 | HU0000715339 | 0,892881 | 11.481.300 | |
| 2024-05-10 | HU0000715339 | 0,892545 | 11.475.700 | |
| 2024-05-09 | HU0000715339 | 0,892925 | 11.492.300 | |
| 2024-05-08 | HU0000715339 | 0,892337 | 11.488.300 | |
| 2024-05-07 | HU0000715339 | 0,890957 | 11.470.500 | |
| 2024-05-06 | HU0000715339 | 0,889960 | 11.457.700 | |
| 2024-05-03 | HU0000715339 | 0,890198 | 11.470.300 | |
| 2024-05-02 | HU0000715339 | 0,889646 | 11.463.400 | |
| 2024-04-30 | HU0000715339 | 0,889617 | 11.463.100 | |
| 2024-04-29 | HU0000715339 | 0,889182 | 11.457.500 | |
| 2024-04-26 | HU0000715339 | 0,889423 | 11.450.200 | |
| 2024-04-25 | HU0000715339 | 0,889468 | 11.450.800 | |
| 2024-04-24 | HU0000715339 | 0,889692 | 11.451.400 | |
| 2024-04-23 | HU0000715339 | 0,889610 | 11.450.300 | |
| 2024-04-22 | HU0000715339 | 0,889422 | 11.456.900 | |
| 2024-04-19 | HU0000715339 | 0,889058 | 11.444.300 | |
| 2024-04-18 | HU0000715339 | 0,889151 | 11.441.700 | |
| 2024-04-17 | HU0000715339 | 0,889295 | 11.343.800 | |
| 2024-04-16 | HU0000715339 | 0,889613 | 11.345.900 | |
| 2024-04-15 | HU0000715339 | 0,889388 | 11.360.700 | |
| 2024-04-12 | HU0000715339 | 0,889471 | 11.347.700 | |
| 2024-04-11 | HU0000715339 | 0,889669 | 11.350.300 | |
| 2024-04-10 | HU0000715339 | 0,889352 | 11.346.200 | |
| 2024-04-09 | HU0000715339 | 0,889456 | 11.348.900 | |
| 2024-04-08 | HU0000715339 | 0,889695 | 11.342.000 | |
| 2024-04-05 | HU0000715339 | 0,889690 | 10.988.500 | |
| 2024-04-04 | HU0000715339 | 0,889296 | 10.964.100 | |
| 2024-04-03 | HU0000715339 | 0,889331 | 10.971.200 | |
| 2024-04-02 | HU0000715339 | 0,889045 | 10.941.700 | |
| 2024-03-28 | HU0000715339 | 0,889100 | 10.949.300 | |
| 2024-03-27 | HU0000715339 | 0,889352 | 10.842.900 | |
| 2024-03-26 | HU0000715339 | 0,889542 | 10.845.200 | |
| 2024-03-25 | HU0000715339 | 0,889088 | 10.798.900 | |
| 2024-03-22 | HU0000715339 | 0,889239 | 10.797.100 | |
| 2024-03-21 | HU0000715339 | 0,888842 | 10.788.300 | |
| 2024-03-20 | HU0000715339 | 0,888955 | 10.808.700 | |
| 2024-03-19 | HU0000715339 | 0,889352 | 10.825.400 | |
| 2024-03-18 | HU0000715339 | 0,888821 | 10.818.900 | |
| 2024-03-14 | HU0000715339 | 0,889365 | 10.825.600 | |
| 2024-03-13 | HU0000715339 | 0,888963 | 10.840.300 | |
| 2024-03-12 | HU0000715339 | 0,889106 | 10.812.100 | |
| 2024-03-11 | HU0000715339 | 0,889047 | 10.803.300 | |
| 2024-03-08 | HU0000715339 | 0,888990 | 10.813.800 | |
| 2024-03-07 | HU0000715339 | 0,888384 | 10.806.400 | |
| 2024-03-06 | HU0000715339 | 0,888383 | 10.801.400 | |
| 2024-03-05 | HU0000715339 | 0,888109 | 10.843.200 | |
| 2024-03-04 | HU0000715339 | 0,887905 | 10.832.400 | |
| 2024-03-01 | HU0000715339 | 0,887900 | 10.832.300 | |
| 2024-02-29 | HU0000715339 | 0,887444 | 10.826.200 | |
| 2024-02-28 | HU0000715339 | 0,887577 | 10.823.900 | |
| 2024-02-27 | HU0000715339 | 0,887718 | 10.821.500 | |
| 2024-02-26 | HU0000715339 | 0,887293 | 10.805.700 | |
| 2024-02-23 | HU0000715339 | 0,887096 | 10.803.300 | |
| 2024-02-22 | HU0000715339 | 0,886474 | 10.792.400 | |
| 2024-02-21 | HU0000715339 | 0,886982 | 10.789.400 | |
| 2024-02-20 | HU0000715339 | 0,886929 | 10.785.500 | |
| 2024-02-19 | HU0000715339 | 0,886753 | 10.770.900 | |
| 2024-02-16 | HU0000715339 | 0,886703 | 10.770.300 | |
| 2024-02-15 | HU0000715339 | 0,886444 | 10.794.400 | |
| 2024-02-14 | HU0000715339 | 0,886737 | 10.797.900 | |
| 2024-02-13 | HU0000715339 | 0,886042 | 10.778.300 | |
| 2024-02-12 | HU0000715339 | 0,886291 | 10.781.300 | |
| 2024-02-09 | HU0000715339 | 0,886106 | 10.775.000 | |
| 2024-02-08 | HU0000715339 | 0,886258 | 10.789.500 | |
| 2024-02-07 | HU0000715339 | 0,886583 | 10.730.400 | |
| 2024-02-06 | HU0000715339 | 0,886639 | 10.731.000 | |
| 2024-02-05 | HU0000715339 | 0,885906 | 10.722.200 | |
| 2024-02-02 | HU0000715339 | 0,885858 | 10.710.700 | |
| 2024-02-01 | HU0000715339 | 0,885791 | 10.709.800 | |
| 2024-01-31 | HU0000715339 | 0,885523 | 10.706.600 | |
| 2024-01-30 | HU0000715339 | 0,884881 | 10.698.800 | |
| 2024-01-29 | HU0000715339 | 0,884595 | 10.697.400 | |
| 2024-01-26 | HU0000715339 | 0,884195 | 10.694.300 | |
| 2024-01-25 | HU0000715339 | 0,884046 | 10.701.000 | |
| 2024-01-24 | HU0000715339 | 0,883615 | 10.694.700 | |
| 2024-01-23 | HU0000715339 | 0,883628 | 10.243.900 | |
| 2024-01-22 | HU0000715339 | 0,883582 | 10.259.100 | |
| 2024-01-19 | HU0000715339 | 0,883450 | 10.263.600 | |
| 2024-01-18 | HU0000715339 | 0,883666 | 10.269.600 | |
| 2024-01-17 | HU0000715339 | 0,883827 | 10.292.900 | |
| 2024-01-16 | HU0000715339 | 0,884020 | 10.287.200 | |
| 2024-01-15 | HU0000715339 | 0,883800 | 10.284.600 | |
| 2024-01-12 | HU0000715339 | 0,883431 | 10.241.500 | |
| 2024-01-11 | HU0000715339 | 0,882322 | 10.231.600 | |
| 2024-01-10 | HU0000715339 | 0,882055 | 10.237.200 | |
| 2024-01-09 | HU0000715339 | 0,881563 | 10.170.300 | |
| 2024-01-08 | HU0000715339 | 0,881498 | 10.169.500 | |
| 2024-01-05 | HU0000715339 | 0,882244 | 10.178.100 | |
| 2024-01-04 | HU0000715339 | 0,882273 | 10.178.500 | |
| 2024-01-03 | HU0000715339 | 0,882499 | 10.181.100 | |
| 2024-01-02 | HU0000715339 | 0,882659 | 10.177.800 | |
| 2023-12-29 | HU0000715339 | 0,882650 | 10.178.600 | |
| 2023-12-28 | HU0000715339 | 0,883021 | 10.115.100 | |
| 2023-12-27 | HU0000715339 | 0,882323 | 10.111.800 | |
| 2023-12-22 | HU0000715339 | 0,882075 | 10.138.300 | |
| 2023-12-21 | HU0000715339 | 0,882406 | 10.142.100 | |
| 2023-12-20 | HU0000715339 | 0,880860 | 10.140.200 | |
| 2023-12-19 | HU0000715339 | 0,880440 | 10.074.400 | |
| 2023-12-18 | HU0000715339 | 0,879223 | 10.070.900 | |
| 2023-12-15 | HU0000715339 | 0,878083 | 10.055.100 | |
| 2023-12-14 | HU0000715339 | 0,877094 | 10.044.800 | |
| 2023-12-13 | HU0000715339 | 0,877323 | 10.058.400 | |
| 2023-12-12 | HU0000715339 | 0,876446 | 10.052.900 | |
| 2023-12-11 | HU0000715339 | 0,876231 | 10.040.400 | |
| 2023-12-08 | HU0000715339 | 0,876383 | 10.020.100 | |
| 2023-12-07 | HU0000715339 | 0,875806 | 10.012.600 | |
| 2023-12-06 | HU0000715339 | 0,875578 | 9.991.560 | |
| 2023-12-05 | HU0000715339 | 0,873732 | 9.970.510 | |
| 2023-12-04 | HU0000715339 | 0,872730 | 9.959.080 | |
| 2023-12-01 | HU0000715339 | 0,870843 | 9.937.540 | |
| 2023-11-30 | HU0000715339 | 0,868903 | 9.878.100 | |
| 2023-11-29 | HU0000715339 | 0,867698 | 9.844.360 | |
| 2023-11-28 | HU0000715339 | 0,867754 | 9.850.770 | |
| 2023-11-27 | HU0000715339 | 0,866460 | 9.839.280 | |
| 2023-11-24 | HU0000715339 | 0,866987 | 9.830.330 | |
| 2023-11-23 | HU0000715339 | 0,866561 | 9.804.490 | |
| 2023-11-22 | HU0000715339 | 0,866163 | 9.774.440 | |
| 2023-11-21 | HU0000715339 | 0,864488 | 9.757.140 | |
| 2023-11-20 | HU0000715339 | 0,865061 | 9.750.130 | |
| 2023-11-17 | HU0000715339 | 0,865173 | 9.744.090 | |
| 2023-11-16 | HU0000715339 | 0,864886 | 9.740.320 | |
| 2023-11-15 | HU0000715339 | 0,866141 | 9.752.450 | |
| 2023-11-14 | HU0000715339 | 0,866135 | 9.778.700 | |
| 2023-11-13 | HU0000715339 | 0,866345 | 9.769.960 | |
| 2023-11-10 | HU0000715339 | 0,865933 | 9.775.350 | |
| 2023-11-09 | HU0000715339 | 0,865918 | 9.773.320 | |
| 2023-11-08 | HU0000715339 | 0,864752 | 9.761.240 | |
| 2023-11-07 | HU0000715339 | 0,864365 | 9.755.370 | |
| 2023-11-06 | HU0000715339 | 0,864111 | 9.752.500 | |
| 2023-11-03 | HU0000715339 | 0,863839 | 9.754.400 | |
| 2023-11-02 | HU0000715339 | 0,862799 | 9.723.340 | |
| 2023-10-31 | HU0000715339 | 0,862558 | 9.720.630 | |
| 2023-10-30 | HU0000715339 | 0,862466 | 9.713.580 | |
| 2023-10-27 | HU0000715339 | 0,862487 | 9.706.860 | |
| 2023-10-26 | HU0000715339 | 0,862243 | 9.686.130 | |
| 2023-10-25 | HU0000715339 | 0,862626 | 9.680.500 | |
| 2023-10-24 | HU0000715339 | 0,863088 | 9.672.450 | |
| 2023-10-20 | HU0000715339 | 0,862823 | 9.682.510 | |
| 2023-10-19 | HU0000715339 | 0,862991 | 9.709.370 | |
| 2023-10-18 | HU0000715339 | 0,862487 | 9.699.090 | |
| 2023-10-17 | HU0000715339 | 0,861963 | 9.690.220 | |
| 2023-10-16 | HU0000715339 | 0,861601 | 9.677.730 | |
| 2023-10-13 | HU0000715339 | 0,860913 | 9.663.030 | |
| 2023-10-12 | HU0000715339 | 0,860630 | 9.656.870 | |
| 2023-10-11 | HU0000715339 | 0,860362 | 9.652.190 | |
| 2023-10-10 | HU0000715339 | 0,860170 | 9.819.400 | |
| 2023-10-09 | HU0000715339 | 0,860530 | 9.823.500 | |
| 2023-10-06 | HU0000715339 | 0,861025 | 9.829.160 | |
| 2023-10-05 | HU0000715339 | 0,860427 | 9.820.130 | |
| 2023-10-04 | HU0000715339 | 0,861648 | 9.820.960 | |
| 2023-10-03 | HU0000715339 | 0,861773 | 9.822.390 | |
| 2023-09-28 | HU0000715339 | 0,862770 | 9.860.990 | |
| 2023-09-27 | HU0000715339 | 0,862147 | 9.850.870 | |
| 2023-09-26 | HU0000715339 | 0,862420 | 9.835.740 | |
| 2023-09-25 | HU0000715339 | 0,862444 | 9.823.470 | |
| 2023-09-22 | HU0000715339 | 0,862555 | 9.830.200 | |
| 2023-09-21 | HU0000715339 | 0,861662 | 9.831.630 | |
| 2023-09-20 | HU0000715339 | 0,861472 | 9.829.460 | |
| 2023-09-19 | HU0000715339 | 0,861050 | 9.789.660 | |
| 2023-09-18 | HU0000715339 | 0,861126 | 9.798.170 | |
| 2023-09-15 | HU0000715339 | 0,860574 | 9.791.890 | |
| 2023-09-14 | HU0000715339 | 0,860507 | 9.799.640 | |
| 2023-09-13 | HU0000715339 | 0,860034 | 9.749.450 | |
| 2023-09-12 | HU0000715339 | 0,859737 | 9.746.080 | |
| 2023-09-11 | HU0000715339 | 0,859802 | 9.746.810 | |
| 2023-09-08 | HU0000715339 | 0,859863 | 9.792.750 | |
| 2023-09-07 | HU0000715339 | 0,860054 | 9.664.120 | |
| 2023-09-06 | HU0000715339 | 0,859939 | 9.616.520 | |
| 2023-09-05 | HU0000715339 | 0,859380 | 9.610.260 | |
| 2023-09-04 | HU0000715339 | 0,859224 | 9.601.010 | |
| 2023-09-01 | HU0000715339 | 0,858792 | 9.595.330 | |
| 2023-08-31 | HU0000715339 | 0,858621 | 9.606.890 | |
| 2023-08-30 | HU0000715339 | 0,857893 | 9.616.950 | |
| 2023-08-29 | HU0000715339 | 0,857361 | 9.610.980 | |
| 2023-08-28 | HU0000715339 | 0,857221 | 9.609.420 | |
| 2023-08-25 | HU0000715339 | 0,857158 | 9.608.710 | |
| 2023-08-24 | HU0000715339 | 0,857328 | 9.585.610 | |
| 2023-08-23 | HU0000715339 | 0,856877 | 9.580.560 | |
| 2023-08-22 | HU0000715339 | 0,857648 | 9.593.600 | |
| 2023-08-21 | HU0000715339 | 0,857611 | 9.588.020 | |
| 2023-08-18 | HU0000715339 | 0,857955 | 9.595.990 | |
| 2023-08-17 | HU0000715339 | 0,858536 | 9.588.720 | |
| 2023-08-17 | HU0000715339 | 0,857926 | 9.581.910 | |
| 2023-08-16 | HU0000715339 | 0,858551 | 9.581.910 | |
| 2023-08-16 | HU0000715339 | 0,857994 | 9.575.680 | |
| 2023-08-15 | HU0000715339 | 0,858214 | 9.578.150 | |
| 2023-08-15 | HU0000715339 | 0,857711 | 9.572.530 | |
| 2023-08-14 | HU0000715339 | 0,858169 | 9.577.640 | |
| 2023-08-14 | HU0000715339 | 0,857711 | 9.572.530 | |
| 2023-08-11 | HU0000715339 | 0,857514 | 9.558.380 | |
| 2023-08-11 | HU0000715339 | 0,857078 | 9.553.520 | |
| 2023-08-10 | HU0000715339 | 0,857584 | 9.564.210 | |
| 2023-08-10 | HU0000715339 | 0,857276 | 9.560.780 | |
| 2023-08-09 | HU0000715339 | 0,857346 | 9.561.550 | |
| 2023-08-09 | HU0000715339 | 0,857164 | 9.559.530 | |
| 2023-08-08 | HU0000715339 | 0,857460 | 9.546.100 | |
| 2023-08-07 | HU0000715339 | 0,857542 | 9.515.360 | |
| 2023-08-04 | HU0000715339 | 0,858033 | 9.510.810 | |
| 2023-08-03 | HU0000715339 | 0,858281 | 9.514.350 | |
| 2023-08-02 | HU0000715339 | 0,857934 | 9.511.010 | |
| 2023-08-01 | HU0000715339 | 0,857717 | 9.508.610 | |
| 2023-07-31 | HU0000715339 | 0,857969 | 9.505.500 | |
| 2023-07-28 | HU0000715339 | 0,857914 | 9.504.890 | |
| 2023-07-27 | HU0000715339 | 0,858583 | 9.523.660 | |
| 2023-07-26 | HU0000715339 | 0,858731 | 9.526.300 | |
| 2023-07-25 | HU0000715339 | 0,858878 | 9.528.530 | |
| 2023-07-24 | HU0000715339 | 0,858083 | 9.499.110 | |
| 2023-07-21 | HU0000715339 | 0,858269 | 9.488.190 | |
| 2023-07-20 | HU0000715339 | 0,858548 | 9.461.370 | |
| 2023-07-19 | HU0000715339 | 0,858092 | 9.444.730 | |
| 2023-07-18 | HU0000715339 | 0,857106 | 9.428.700 | |
| 2023-07-17 | HU0000715339 | 0,857474 | 9.445.680 | |
| 2023-07-14 | HU0000715339 | 0,856399 | 9.433.850 | |
| 2023-07-13 | HU0000715339 | 0,855022 | 9.408.650 | |
| 2023-07-12 | HU0000715339 | 0,856997 | 9.430.380 | |
| 2023-07-11 | HU0000715339 | 0,857873 | 9.467.400 | |
| 2023-07-10 | HU0000715339 | 0,858666 | 9.482.390 | |
| 2023-07-07 | HU0000715339 | 0,858598 | 9.480.950 | |
| 2023-07-06 | HU0000715339 | 0,859247 | 9.546.150 | |
| 2023-07-05 | HU0000715339 | 0,858361 | 9.536.310 | |
| 2023-07-04 | HU0000715339 | 0,858687 | 9.547.120 | |
| 2023-07-03 | HU0000715339 | 0,859051 | 9.567.400 | |
| 2023-06-30 | HU0000715339 | 0,858891 | 9.547.990 | |
| 2023-06-29 | HU0000715339 | 0,857744 | 9.487.660 | |
| 2023-06-28 | HU0000715339 | 0,856272 | 9.491.860 | |
| 2023-06-27 | HU0000715339 | 0,856297 | 9.491.020 | |
| 2023-06-26 | HU0000715339 | 0,856834 | 9.500.420 | |
| 2023-06-23 | HU0000715339 | 0,855862 | 9.505.390 | |
| 2023-06-22 | HU0000715339 | 0,855932 | 9.475.970 | |
| 2023-06-21 | HU0000715339 | 0,855196 | 9.458.880 | |
| 2023-06-20 | HU0000715339 | 0,856792 | 9.468.950 | |
| 2023-06-19 | HU0000715339 | 0,858234 | 9.650.810 | |
| 2023-06-16 | HU0000715339 | 0,858298 | 9.657.400 | |
| 2023-06-15 | HU0000715339 | 0,857924 | 9.655.500 | |
| 2023-06-14 | HU0000715339 | 0,856968 | 9.644.740 | |
| 2023-06-13 | HU0000715339 | 0,855652 | 9.627.040 | |
| 2023-06-12 | HU0000715339 | 0,856697 | 9.710.760 | |
| 2023-06-09 | HU0000715339 | 0,854949 | 9.700.040 | |
| 2023-06-08 | HU0000715339 | 0,853542 | 9.684.820 | |
| 2023-06-07 | HU0000715339 | 0,850977 | 9.660.180 | |
| 2023-06-06 | HU0000715339 | 0,847706 | 9.628.000 | |
| 2023-06-05 | HU0000715339 | 0,847675 | 9.627.650 | |
| 2023-06-02 | HU0000715339 | 0,845614 | 9.604.240 | |
| 2023-06-01 | HU0000715339 | 0,845287 | 9.600.530 | |
| 2023-05-31 | HU0000715339 | 0,845361 | 9.601.370 | |
| 2023-05-30 | HU0000715339 | 0,845770 | 9.606.020 | |
| 2023-05-26 | HU0000715339 | 0,846056 | 9.652.190 | |
| 2023-05-25 | HU0000715339 | 0,844794 | 9.637.790 | |
| 2023-05-24 | HU0000715339 | 0,845272 | 9.645.310 | |
| 2023-05-23 | HU0000715339 | 0,843004 | 9.619.440 | |
| 2023-05-22 | HU0000715339 | 0,843975 | 9.713.680 | |
| 2023-05-19 | HU0000715339 | 0,845891 | 9.735.730 | |
| 2023-05-18 | HU0000715339 | 0,844802 | 9.723.190 | |
| 2023-05-17 | HU0000715339 | 0,839157 | 9.662.370 | |
| 2023-05-16 | HU0000715339 | 0,837391 | 9.652.000 | |
| 2023-05-15 | HU0000715339 | 0,837854 | 9.657.340 | |
| 2023-05-12 | HU0000715339 | 0,837159 | 9.640.320 | |
| 2023-05-11 | HU0000715339 | 0,834681 | 9.608.330 | |
| 2023-05-10 | HU0000715339 | 0,834333 | 9.606.850 | |
| 2023-05-09 | HU0000715339 | 0,834136 | 9.604.580 | |
| 2023-05-08 | HU0000715339 | 0,835050 | 9.616.720 | |
| 2023-05-05 | HU0000715339 | 0,833760 | 9.601.860 | |
| 2023-05-04 | HU0000715339 | 0,831257 | 9.573.040 | |
| 2023-05-03 | HU0000715339 | 0,832033 | 9.591.340 | |
| 2023-05-02 | HU0000715339 | 0,830924 | 9.593.000 | |
| 2023-04-28 | HU0000715339 | 0,831437 | 9.598.930 | |
| 2023-04-27 | HU0000715339 | 0,829310 | 9.564.460 | |
| 2023-04-26 | HU0000715339 | 0,827729 | 9.546.230 | |
| 2023-04-25 | HU0000715339 | 0,827021 | 9.548.530 | |
| 2023-04-24 | HU0000715339 | 0,824710 | 9.523.080 | |
| 2023-04-21 | HU0000715339 | 0,824154 | 9.519.470 | |
| 2023-04-20 | HU0000715339 | 0,826913 | 9.551.340 | |
| 2023-04-19 | HU0000715339 | 0,824871 | 9.527.750 | |
| 2023-04-18 | HU0000715339 | 0,824027 | 9.535.290 | |
| 2023-04-17 | HU0000715339 | 0,827491 | 9.582.770 | |
| 2023-04-14 | HU0000715339 | 0,827686 | 9.586.100 | |
| 2023-04-13 | HU0000715339 | 0,825439 | 9.560.070 | |
| 2023-04-12 | HU0000715339 | 0,824721 | 9.576.410 | |
| 2023-04-11 | HU0000715339 | 0,824548 | 9.580.770 | |
| 2023-04-06 | HU0000715339 | 0,823235 | 9.565.510 | |
| 2023-04-05 | HU0000715339 | 0,820842 | 9.537.710 | |
| 2023-04-04 | HU0000715339 | 0,818584 | 9.511.470 | |
| 2023-04-03 | HU0000715339 | 0,818819 | 9.516.540 | |
| 2023-03-31 | HU0000715339 | 0,818900 | 9.521.540 | |
| 2023-03-30 | HU0000715339 | 0,817862 | 9.511.490 | |
| 2023-03-29 | HU0000715339 | 0,818817 | 9.522.600 | |
| 2023-03-28 | HU0000715339 | 0,817035 | 9.501.870 | |
| 2023-03-27 | HU0000715339 | 0,815938 | 9.420.070 | |
| 2023-03-24 | HU0000715339 | 0,809820 | 9.349.440 | |
| 2023-03-23 | HU0000715339 | 0,819065 | 9.463.630 | |
| 2023-03-22 | HU0000715339 | 0,818270 | 9.458.520 | |
| 2023-03-21 | HU0000715339 | 0,821064 | 9.490.820 | |
| 2023-03-20 | HU0000715339 | 0,825293 | 9.539.710 | |
| 2023-03-17 | HU0000715339 | 0,826584 | 9.583.220 | |
| 2023-03-16 | HU0000715339 | 0,829255 | 9.606.230 | |
| 2023-03-14 | HU0000715339 | 0,830690 | 9.622.850 | |
| 2023-03-13 | HU0000715339 | 0,834191 | 9.653.460 | |
| 2023-03-10 | HU0000715339 | 0,833217 | 9.642.180 | |
| 2023-03-09 | HU0000715339 | 0,832654 | 9.635.670 | |
| 2023-03-08 | HU0000715339 | 0,831701 | 9.621.160 | |
| 2023-03-07 | HU0000715339 | 0,833094 | 9.644.720 | |
| 2023-03-06 | HU0000715339 | 0,835848 | 9.726.750 | |
| 2023-03-03 | HU0000715339 | 0,835858 | 9.726.880 | |
| 2023-03-02 | HU0000715339 | 0,834873 | 9.717.680 | |
| 2023-03-01 | HU0000715339 | 0,832961 | 9.700.630 | |
| 2023-02-28 | HU0000715339 | 0,834703 | 9.720.920 | |
| 2023-02-27 | HU0000715339 | 0,831622 | 9.685.040 | |
| 2023-02-24 | HU0000715339 | 0,834139 | 9.714.340 | |
| 2023-02-23 | HU0000715339 | 0,835351 | 9.728.460 | |
| 2023-02-22 | HU0000715339 | 0,838994 | 9.778.010 | |
| 2023-02-21 | HU0000715339 | 0,841241 | 9.815.530 | |
| 2023-02-20 | HU0000715339 | 0,843791 | 9.847.770 | |
| 2023-02-17 | HU0000715339 | 0,844799 | 9.859.530 | |
| 2023-02-16 | HU0000715339 | 0,845573 | 9.886.830 | |
| 2023-02-15 | HU0000715339 | 0,847330 | 9.910.480 | |
| 2023-02-14 | HU0000715339 | 0,844001 | 9.912.800 | |
| 2023-02-13 | HU0000715339 | 0,845988 | 9.936.150 | |
| 2023-02-10 | HU0000715339 | 0,844552 | 9.919.280 | |
| 2023-02-09 | HU0000715339 | 0,846548 | 9.945.660 | |
| 2023-02-08 | HU0000715339 | 0,845770 | 9.936.510 | |
| 2023-02-07 | HU0000715339 | 0,842394 | 9.896.860 | |
| 2023-02-06 | HU0000715339 | 0,840616 | 9.880.690 | |
| 2023-02-03 | HU0000715339 | 0,839274 | 9.864.920 | |
| 2023-02-02 | HU0000715339 | 0,842031 | 9.897.320 | |
| 2023-02-01 | HU0000715339 | 0,841984 | 9.896.770 | |
| 2023-01-31 | HU0000715339 | 0,844637 | 9.927.950 | |
| 2023-01-30 | HU0000715339 | 0,844913 | 9.942.320 | |
| 2023-01-27 | HU0000715339 | 0,842435 | 9.939.030 | |
| 2023-01-26 | HU0000715339 | 0,840937 | 9.944.600 | |
| 2023-01-25 | HU0000715339 | 0,841042 | 9.945.830 | |
| 2023-01-24 | HU0000715339 | 0,842025 | 9.957.460 | |
| 2023-01-23 | HU0000715339 | 0,837298 | 9.884.490 | |
| 2023-01-20 | HU0000715339 | 0,840602 | 9.939.060 | |
| 2023-01-19 | HU0000715339 | 0,844518 | 9.985.350 | |
| 2023-01-18 | HU0000715339 | 0,841366 | 9.923.020 | |
| 2023-01-17 | HU0000715339 | 0,835711 | 9.860.000 | |
| 2023-01-16 | HU0000715339 | 0,833427 | 9.868.470 | |
| 2023-01-13 | HU0000715339 | 0,833017 | 9.896.230 | |
| 2023-01-12 | HU0000715339 | 0,831488 | 9.878.060 | |
| 2023-01-11 | HU0000715339 | 0,829179 | 9.850.630 | |
| 2023-01-10 | HU0000715339 | 0,826461 | 9.823.950 | |
| 2023-01-09 | HU0000715339 | 0,822899 | 9.786.630 | |
| 2023-01-06 | HU0000715339 | 0,820376 | 9.756.620 | |
| 2023-01-05 | HU0000715339 | 0,819931 | 9.751.340 | |
| 2023-01-04 | HU0000715339 | 0,819048 | 9.740.840 | |
| 2023-01-03 | HU0000715339 | 0,823187 | 9.790.060 | |
| 2023-01-02 | HU0000715339 | 0,822663 | 9.783.830 | |
| 2022-12-30 | HU0000715339 | 0,823184 | 9.790.020 | |
| 2022-12-29 | HU0000715339 | 0,822775 | 9.785.160 | |
| 2022-12-28 | HU0000715339 | 0,822695 | 9.785.830 | |
| 2022-12-27 | HU0000715339 | 0,825279 | 9.817.550 | |
| 2022-12-23 | HU0000715339 | 0,829162 | 9.872.180 | |
| 2022-12-22 | HU0000715339 | 0,832617 | 9.913.310 | |
| 2022-12-21 | HU0000715339 | 0,834129 | 9.931.320 | |
| 2022-12-20 | HU0000715339 | 0,832668 | 9.913.920 | |
| 2022-12-19 | HU0000715339 | 0,834683 | 9.937.920 | |
| 2022-12-16 | HU0000715339 | 0,823214 | 9.803.520 | |
| 2022-12-15 | HU0000715339 | 0,824552 | 10.070.400 | |
| 2022-12-14 | HU0000715339 | 0,827526 | 10.106.700 | |
| 2022-12-13 | HU0000715339 | 0,831504 | 10.167.200 | |
| 2022-12-12 | HU0000715339 | 0,831226 | 10.164.500 | |
| 2022-12-09 | HU0000715339 | 0,836598 | 10.229.600 | |
| 2022-12-08 | HU0000715339 | 0,837110 | 10.235.900 | |
| 2022-12-07 | HU0000715339 | 0,834116 | 10.196.300 | |
| 2022-12-06 | HU0000715339 | 0,838588 | 10.252.000 | |
| 2022-12-05 | HU0000715339 | 0,839180 | 10.259.300 | |
| 2022-12-02 | HU0000715339 | 0,839728 | 10.266.000 | |
| 2022-12-01 | HU0000715339 | 0,839802 | 10.266.900 | |
| 2022-11-30 | HU0000715339 | 0,837597 | 10.239.900 | |
| 2022-11-29 | HU0000715339 | 0,839260 | 10.260.300 | |
| 2022-11-28 | HU0000715339 | 0,837180 | 10.243.300 | |
| 2022-11-25 | HU0000715339 | 0,840986 | 10.289.900 | |
| 2022-11-24 | HU0000715339 | 0,830438 | 10.160.900 | |
| 2022-11-23 | HU0000715339 | 0,825829 | 10.119.100 | |
| 2022-11-22 | HU0000715339 | 0,826403 | 10.150.700 | |
| 2022-11-21 | HU0000715339 | 0,827673 | 10.166.300 | |
| 2022-11-18 | HU0000715339 | 0,826497 | 10.160.100 | |
| 2022-11-17 | HU0000715339 | 0,829649 | 10.200.400 | |
| 2022-11-16 | HU0000715339 | 0,816174 | 10.042.300 | |
| 2022-11-15 | HU0000715339 | 0,808812 | 9.951.690 | |
| 2022-11-14 | HU0000715339 | 0,807676 | 9.946.580 | |
| 2022-11-11 | HU0000715339 | 0,806696 | 9.945.470 | |
| 2022-11-10 | HU0000715339 | 0,802324 | 9.909.700 | |
| 2022-11-09 | HU0000715339 | 0,799564 | 9.905.190 | |
| 2022-11-08 | HU0000715339 | 0,801813 | 9.933.960 | |
| 2022-11-07 | HU0000715339 | 0,805433 | 9.978.810 | |
| 2022-11-04 | HU0000715339 | 0,802556 | 9.946.620 | |
| 2022-11-03 | HU0000715339 | 0,803400 | 9.969.580 | |
| 2022-11-02 | HU0000715339 | 0,803766 | 10.007.400 | |
| 2022-10-28 | HU0000715339 | 0,798473 | 9.954.880 | |
| 2022-10-27 | HU0000715339 | 0,796520 | 9.948.180 | |
| 2022-10-26 | HU0000715339 | 0,796275 | 9.945.960 | |
| 2022-10-25 | HU0000715339 | 0,796052 | 9.979.140 | |
| 2022-10-24 | HU0000715339 | 0,796384 | 9.993.800 | |
| 2022-10-21 | HU0000715339 | 0,796877 | 10.009.800 | |
| 2022-10-20 | HU0000715339 | 0,794414 | 10.006.300 | |
| 2022-10-19 | HU0000715339 | 0,800396 | 10.081.600 | |
| 2022-10-18 | HU0000715339 | 0,803404 | 10.125.300 | |
| 2022-10-17 | HU0000715339 | 0,801811 | 10.140.600 | |
| 2022-10-14 | HU0000715339 | 0,805186 | 10.195.200 | |
| 2022-10-13 | HU0000715339 | 0,807193 | 10.315.800 | |
| 2022-10-12 | HU0000715339 | 0,807568 | 10.346.700 | |
| 2022-10-11 | HU0000715339 | 0,808888 | 10.367.600 | |
| 2022-10-10 | HU0000715339 | 0,811533 | 10.401.500 | |
| 2022-10-07 | HU0000715339 | 0,807437 | 10.417.500 | |
| 2022-10-06 | HU0000715339 | 0,809365 | 10.469.300 | |
| 2022-10-05 | HU0000715339 | 0,808541 | 10.464.300 | |
| 2022-10-04 | HU0000715339 | 0,811030 | 10.534.300 | |
| 2022-10-03 | HU0000715339 | 0,814974 | 10.653.800 | |
| 2022-09-30 | HU0000715339 | 0,816105 | 10.696.200 | |
| 2022-09-29 | HU0000715339 | 0,821562 | 10.767.700 | |
| 2022-09-28 | HU0000715339 | 0,823015 | 10.801.300 | |
| 2022-09-27 | HU0000715339 | 0,823348 | 10.805.700 | |
| 2022-09-23 | HU0000715339 | 0,825084 | 10.861.100 | |
| 2022-09-22 | HU0000715339 | 0,825105 | 10.865.900 | |
| 2022-09-21 | HU0000715339 | 0,825489 | 10.897.300 | |
| 2022-09-20 | HU0000715339 | 0,827314 | 10.968.600 | |
| 2022-09-19 | HU0000715339 | 0,830142 | 11.061.100 | |
| 2022-09-16 | HU0000715339 | 0,828247 | 11.046.300 | |
| 2022-09-15 | HU0000715339 | 0,824258 | 11.017.200 | |
| 2022-09-14 | HU0000715339 | 0,827205 | 11.085.300 | |
| 2022-09-13 | HU0000715339 | 0,826319 | 11.121.600 | |
| 2022-09-12 | HU0000715339 | 0,827670 | 11.148.600 | |
| 2022-09-09 | HU0000715339 | 0,827118 | 11.157.900 | |
| 2022-09-08 | HU0000715339 | 0,829693 | 11.233.500 | |
| 2022-09-07 | HU0000715339 | 0,829232 | 11.232.000 | |
| 2022-09-06 | HU0000715339 | 0,831632 | 11.264.500 | |
| 2022-09-05 | HU0000715339 | 0,841120 | 11.398.700 | |
| 2022-09-02 | HU0000715339 | 0,842178 | 11.466.600 | |
| 2022-09-01 | HU0000715339 | 0,844877 | 11.505.000 | |
| 2022-08-31 | HU0000715339 | 0,845764 | 11.524.300 | |
| 2022-08-30 | HU0000715339 | 0,842360 | 11.479.500 | |
| 2022-08-29 | HU0000715339 | 0,851311 | 11.601.500 | |
| 2022-08-26 | HU0000715339 | 0,854432 | 11.647.000 | |
| 2022-08-25 | HU0000715339 | 0,855324 | 11.659.000 | |
| 2022-08-24 | HU0000715339 | 0,861712 | 11.746.100 | |
| 2022-08-23 | HU0000715339 | 0,862178 | 11.755.300 | |
| 2022-08-22 | HU0000715339 | 0,865517 | 11.848.200 | |
| 2022-08-19 | HU0000715339 | 0,866323 | 11.860.100 | |
| 2022-08-18 | HU0000715339 | 0,866705 | 11.865.600 | |
| 2022-08-17 | HU0000715339 | 0,862806 | 11.818.100 | |
| 2022-08-16 | HU0000715339 | 0,860233 | 11.782.900 | |
| 2022-08-15 | HU0000715339 | 0,860874 | 11.791.700 | |
| 2022-08-12 | HU0000715339 | 0,871097 | 11.941.700 | |
| 2022-08-11 | HU0000715339 | 0,868644 | 11.908.000 | |
| 2022-08-10 | HU0000715339 | 0,866697 | 11.883.800 | |
| 2022-08-09 | HU0000715339 | 0,866918 | 11.887.800 | |
| 2022-08-08 | HU0000715339 | 0,867903 | 11.971.500 | |
| 2022-08-05 | HU0000715339 | 0,870046 | 12.009.600 | |
| 2022-08-04 | HU0000715339 | 0,866168 | 11.956.100 | |
| 2022-08-03 | HU0000715339 | 0,863259 | 11.915.900 | |
| 2022-08-02 | HU0000715339 | 0,863218 | 11.915.400 | |
| 2022-08-01 | HU0000715339 | 0,871623 | 12.113.400 | |
| 2022-07-29 | HU0000715339 | 0,873977 | 12.146.100 | |
| 2022-07-28 | HU0000715339 | 0,870964 | 12.118.200 | |
| 2022-07-27 | HU0000715339 | 0,866720 | 12.083.200 | |
| 2022-07-26 | HU0000715339 | 0,867912 | 12.125.600 | |
| 2022-07-25 | HU0000715339 | 0,872006 | 12.187.000 | |
| 2022-07-22 | HU0000715339 | 0,869883 | 12.216.900 | |
| 2022-07-21 | HU0000715339 | 0,868602 | 12.267.900 | |
| 2022-07-20 | HU0000715339 | 0,870790 | 12.308.500 | |
| 2022-07-19 | HU0000715339 | 0,872824 | 12.787.900 | |
| 2022-07-18 | HU0000715339 | 0,876326 | 12.839.300 | |
| 2022-07-15 | HU0000715339 | 0,878017 | 12.865.700 | |
| 2022-07-14 | HU0000715339 | 0,878090 | 12.888.600 | |
| 2022-07-13 | HU0000715339 | 0,873518 | 12.821.900 | |
| 2022-07-12 | HU0000715339 | 0,880276 | 12.929.700 | |
| 2022-07-11 | HU0000715339 | 0,888273 | 13.063.200 | |
| 2022-07-08 | HU0000715339 | 0,891084 | 13.134.200 | |
| 2022-07-07 | HU0000715339 | 0,892326 | 13.173.300 | |
| 2022-07-06 | HU0000715339 | 0,893823 | 13.195.400 | |
| 2022-07-05 | HU0000715339 | 0,893477 | 13.229.300 | |
| 2022-07-04 | HU0000715339 | 0,895345 | 13.283.000 | |
| 2022-07-01 | HU0000715339 | 0,897704 | 13.318.000 | |
| 2022-06-30 | HU0000715339 | 0,901333 | 13.371.900 | |
| 2022-06-29 | HU0000715339 | 0,899711 | 13.352.200 | |
| 2022-06-28 | HU0000715339 | 0,904016 | 13.416.100 | |
| 2022-06-27 | HU0000715339 | 0,900890 | 13.379.400 | |
| 2022-06-24 | HU0000715339 | 0,901101 | 13.440.500 | |
| 2022-06-23 | HU0000715339 | 0,901522 | 13.486.200 | |
| 2022-06-22 | HU0000715339 | 0,900217 | 13.466.700 | |
| 2022-06-21 | HU0000715339 | 0,905249 | 13.576.300 | |
| 2022-06-20 | HU0000715339 | 0,908260 | 13.625.500 | |
| 2022-06-17 | HU0000715339 | 0,910968 | 13.688.000 | |
| 2022-06-16 | HU0000715339 | 0,920593 | 13.836.300 | |
| 2022-06-15 | HU0000715339 | 0,923734 | 13.906.500 | |
| 2022-06-14 | HU0000715339 | 0,925545 | 13.933.700 | |
| 2022-06-13 | HU0000715339 | 0,926874 | 13.954.100 | |
| 2022-06-10 | HU0000715339 | 0,927487 | 13.963.300 | |
| 2022-06-09 | HU0000715339 | 0,927563 | 14.125.900 | |
| 2022-06-08 | HU0000715339 | 0,927124 | 14.140.400 | |
| 2022-06-07 | HU0000715339 | 0,928279 | 14.163.000 | |
| 2022-06-03 | HU0000715339 | 0,926449 | 14.195.000 | |
| 2022-06-02 | HU0000715339 | 0,925219 | 14.181.800 | |
| 2022-06-01 | HU0000715339 | 0,931465 | 14.283.900 | |
| 2022-05-31 | HU0000715339 | 0,931643 | 14.286.700 | |
| 2022-05-27 | HU0000715339 | 0,929707 | 14.283.400 | |
| 2022-05-26 | HU0000715339 | 0,927999 | 14.268.800 | |
| 2022-05-25 | HU0000715339 | 0,922936 | 14.191.000 | |
| 2022-05-24 | HU0000715339 | 0,922257 | 14.188.600 | |
| 2022-05-23 | HU0000715339 | 0,922539 | 14.264.300 | |
| 2022-05-20 | HU0000715339 | 0,922518 | 14.286.500 | |
| 2022-05-19 | HU0000715339 | 0,922478 | 14.289.700 | |
| 2022-05-18 | HU0000715339 | 0,921871 | 14.280.300 | |
| 2022-05-17 | HU0000715339 | 0,918297 | 14.224.900 | |
| 2022-05-16 | HU0000715339 | 0,917785 | 14.279.600 | |
| 2022-05-13 | HU0000715339 | 0,919056 | 14.299.300 | |
| 2022-05-12 | HU0000715339 | 0,923960 | 14.375.700 | |
| 2022-05-11 | HU0000715339 | 0,926700 | 14.422.000 | |
| 2022-05-10 | HU0000715339 | 0,926506 | 14.419.000 | |
| 2022-05-09 | HU0000715339 | 0,926661 | 14.429.800 | |
| 2022-05-06 | HU0000715339 | 0,930040 | 14.483.400 | |
| 2022-05-05 | HU0000715339 | 0,930184 | 14.486.000 | |
| 2022-05-04 | HU0000715339 | 0,932067 | 14.515.300 | |
| 2022-05-03 | HU0000715339 | 0,930654 | 14.493.300 | |
| 2022-05-02 | HU0000715339 | 0,932979 | 14.531.800 | |
| 2022-04-29 | HU0000715339 | 0,933665 | 14.552.900 | |
| 2022-04-28 | HU0000715339 | 0,932049 | 14.541.200 | |
| 2022-04-27 | HU0000715339 | 0,932097 | 14.555.300 | |
| 2022-04-26 | HU0000715339 | 0,933276 | 14.573.700 | |
| 2022-04-25 | HU0000715339 | 0,934260 | 14.589.100 | |
| 2022-04-22 | HU0000715339 | 0,934584 | 14.594.100 | |
| 2022-04-21 | HU0000715339 | 0,932739 | 14.565.300 | |
| 2022-04-20 | HU0000715339 | 0,931441 | 14.550.300 | |
| 2022-04-19 | HU0000715339 | 0,931990 | 14.580.700 | |
| 2022-04-14 | HU0000715339 | 0,934281 | 14.616.600 | |
| 2022-04-13 | HU0000715339 | 0,935874 | 14.641.500 | |
| 2022-04-12 | HU0000715339 | 0,935191 | 14.654.400 | |
| 2022-04-11 | HU0000715339 | 0,938681 | 14.745.600 | |
| 2022-04-08 | HU0000715339 | 0,939344 | 14.756.000 | |
| 2022-04-07 | HU0000715339 | 0,938045 | 14.737.000 | |
| 2022-04-06 | HU0000715339 | 0,939586 | 14.770.500 | |
| 2022-04-05 | HU0000715339 | 0,934433 | 14.798.200 | |
| 2022-04-04 | HU0000715339 | 0,932455 | 14.761.900 | |
| 2022-04-01 | HU0000715339 | 0,926129 | 14.710.700 | |
| 2022-03-31 | HU0000715339 | 0,927209 | 14.731.200 | |
| 2022-03-30 | HU0000715339 | 0,925766 | 14.708.300 | |
| 2022-03-29 | HU0000715339 | 0,925512 | 14.716.100 | |
| 2022-03-28 | HU0000715339 | 0,927341 | 14.737.200 | |
| 2022-03-25 | HU0000715339 | 0,928971 | 14.767.000 | |
| 2022-03-24 | HU0000715339 | 0,931579 | 14.849.300 | |
| 2022-03-23 | HU0000715339 | 0,936814 | 14.932.700 | |
| 2022-03-22 | HU0000715339 | 0,930384 | 14.960.600 | |
| 2022-03-21 | HU0000715339 | 0,928249 | 14.928.800 | |
| 2022-03-18 | HU0000715339 | 0,928926 | 14.965.800 | |
| 2022-03-17 | HU0000715339 | 0,929202 | 14.985.400 | |
| 2022-03-16 | HU0000715339 | 0,926552 | 14.942.600 | |
| 2022-03-11 | HU0000715339 | 0,927257 | 14.975.200 | |
| 2022-03-10 | HU0000715339 | 0,941081 | 15.256.100 | |
| 2022-03-09 | HU0000715339 | 0,949726 | 15.423.000 | |
| 2022-03-08 | HU0000715339 | 0,947845 | 15.456.000 | |
| 2022-03-07 | HU0000715339 | 0,954056 | 15.568.200 | |
| 2022-03-04 | HU0000715339 | 0,956730 | 15.639.400 | |
| 2022-03-03 | HU0000715339 | 0,967215 | 15.815.800 | |
| 2022-03-02 | HU0000715339 | 0,966280 | 15.807.500 | |
| 2022-03-01 | HU0000715339 | 0,981907 | 16.063.200 | |
| 2022-02-28 | HU0000715339 | 0,982525 | 16.105.700 | |
| 2022-02-25 | HU0000715339 | 0,986345 | 16.177.200 | |
| 2022-02-24 | HU0000715339 | 0,989163 | 16.225.600 | |
| 2022-02-23 | HU0000715339 | 0,989259 | 16.234.400 | |
| 2022-02-22 | HU0000715339 | 0,989286 | 16.234.900 | |
| 2022-02-21 | HU0000715339 | 0,988647 | 16.242.200 | |
| 2022-02-18 | HU0000715339 | 0,987807 | 16.229.300 | |
| 2022-02-17 | HU0000715339 | 0,991462 | 16.319.200 | |
| 2022-02-16 | HU0000715339 | 0,994081 | 16.397.000 | |
| 2022-02-15 | HU0000715339 | 0,995802 | 16.443.200 | |
| 2022-02-14 | HU0000715339 | 0,994204 | 16.440.200 | |
| 2022-02-11 | HU0000715339 | 0,992063 | 16.428.100 | |
| 2022-02-10 | HU0000715339 | 0,994270 | 16.467.900 | |
| 2022-02-09 | HU0000715339 | 0,997626 | 16.539.000 | |
| 2022-02-08 | HU0000715339 | 0,999582 | 16.581.400 | |
| 2022-02-07 | HU0000715339 | 0,999317 | 16.577.000 | |
| 2022-02-04 | HU0000715339 | 0,999910 | 16.576.800 | |
| 2022-02-03 | HU0000715339 | 1,000036 | 16.578.900 | |
| 2022-02-02 | HU0000715339 | 1,001847 | 16.612.500 | |
| 2022-02-01 | HU0000715339 | 1,003771 | 16.644.400 | |
| 2022-01-31 | HU0000715339 | 1,002782 | 16.665.200 | |
| 2022-01-28 | HU0000715339 | 1,003141 | 16.670.000 | |
| 2022-01-27 | HU0000715339 | 1,006997 | 16.769.300 | |
| 2022-01-26 | HU0000715339 | 1,006172 | 16.787.300 | |
| 2022-01-25 | HU0000715339 | 1,004943 | 16.766.800 | |
| 2022-01-24 | HU0000715339 | 1,005680 | 16.805.000 | |
| 2022-01-21 | HU0000715339 | 1,008239 | 16.852.900 | |
| 2022-01-20 | HU0000715339 | 1,009751 | 16.877.200 | |
| 2022-01-19 | HU0000715339 | 1,012353 | 16.926.500 | |
| 2022-01-18 | HU0000715339 | 1,013681 | 16.952.000 | |
| 2022-01-17 | HU0000715339 | 1,013325 | 16.954.900 | |
| 2022-01-14 | HU0000715339 | 1,013112 | 16.956.000 | |
| 2022-01-13 | HU0000715339 | 1,014152 | 17.031.500 | |
| 2022-01-12 | HU0000715339 | 1,013329 | 17.048.000 | |
| 2022-01-11 | HU0000715339 | 1,015928 | 17.091.800 | |
| 2022-01-10 | HU0000715339 | 1,016618 | 17.117.100 | |
| 2022-01-07 | HU0000715339 | 1,019331 | 17.162.200 | |
| 2022-01-06 | HU0000715339 | 1,019555 | 17.165.900 | |
| 2022-01-05 | HU0000715339 | 1,019294 | 17.161.500 | |
| 2022-01-04 | HU0000715339 | 1,021444 | 17.197.700 | |
| 2022-01-03 | HU0000715339 | 1,021376 | 17.206.200 | |
| 2021-12-31 | HU0000715339 | 1,021257 | 17.220.300 | |
| 2021-12-30 | HU0000715339 | 1,020768 | 17.174.500 | |
| 2021-12-29 | HU0000715339 | 1,020286 | 17.166.400 | |
| 2021-12-28 | HU0000715339 | 1,020314 | 17.166.900 | |
| 2021-12-27 | HU0000715339 | 1,020018 | 17.272.400 | |
| 2021-12-23 | HU0000715339 | 1,021242 | 17.293.200 | |
| 2021-12-22 | HU0000715339 | 1,021375 | 17.295.400 | |
| 2021-12-21 | HU0000715339 | 1,020174 | 17.292.500 | |
| 2021-12-20 | HU0000715339 | 1,022850 | 17.337.800 | |
| 2021-12-17 | HU0000715339 | 1,025036 | 17.381.900 | |
| 2021-12-16 | HU0000715339 | 1,025325 | 17.386.800 | |
| 2021-12-15 | HU0000715339 | 1,023184 | 17.351.100 | |
| 2021-12-14 | HU0000715339 | 1,022828 | 17.360.900 | |
| 2021-12-13 | HU0000715339 | 1,023095 | 17.366.500 | |
| 2021-12-10 | HU0000715339 | 1,022223 | 17.237.600 | |
| 2021-12-09 | HU0000715339 | 1,020227 | 17.202.600 | |
| 2021-12-08 | HU0000715339 | 1,018265 | 17.169.500 | |
| 2021-12-07 | HU0000715339 | 1,018913 | 17.228.800 | |
| 2021-12-06 | HU0000715339 | 1,019483 | 17.179.600 | |
| 2021-12-03 | HU0000715339 | 1,018854 | 17.186.200 | |
| 2021-12-02 | HU0000715339 | 1,018083 | 17.173.200 | |
| 2021-12-01 | HU0000715339 | 1,020399 | 17.232.400 | |
| 2021-11-30 | HU0000715339 | 1,020216 | 17.232.300 | |
| 2021-11-29 | HU0000715339 | 1,020078 | 17.230.900 | |
| 2021-11-26 | HU0000715339 | 1,024565 | 17.310.800 | |
| 2021-11-25 | HU0000715339 | 1,026081 | 17.336.400 | |
| 2021-11-24 | HU0000715339 | 1,025995 | 17.334.900 | |
| 2021-11-23 | HU0000715339 | 1,028350 | 17.378.300 | |
| 2021-11-22 | HU0000715339 | 1,030775 | 17.466.600 | |
| 2021-11-19 | HU0000715339 | 1,031951 | 17.486.700 | |
| 2021-11-18 | HU0000715339 | 1,032499 | 17.523.000 | |
| 2021-11-17 | HU0000715339 | 1,033337 | 17.549.200 | |
| 2021-11-16 | HU0000715339 | 1,033820 | 17.587.300 | |
| 2021-11-15 | HU0000715339 | 1,035065 | 17.651.200 | |
| 2021-11-12 | HU0000715339 | 1,035003 | 17.650.100 | |
| 2021-11-11 | HU0000715339 | 1,034242 | 17.643.300 | |
| 2021-11-10 | HU0000715339 | 1,033744 | 17.653.100 | |
| 2021-11-09 | HU0000715339 | 1,031945 | 17.577.400 | |
| 2021-11-08 | HU0000715339 | 1,031408 | 17.717.200 | |
| 2021-11-05 | HU0000715339 | 1,031987 | 17.775.800 | |
| 2021-11-04 | HU0000715339 | 1,034199 | 17.813.900 | |
| 2021-11-03 | HU0000715339 | 1,034766 | 17.823.900 | |
| 2021-11-02 | HU0000715339 | 1,034094 | 17.822.700 | |
| 2021-10-29 | HU0000715339 | 1,033461 | 17.812.800 | |
| 2021-10-28 | HU0000715339 | 1,033496 | 17.813.400 | |
| 2021-10-27 | HU0000715339 | 1,033781 | 17.843.200 | |
| 2021-10-26 | HU0000715339 | 1,034302 | 17.868.200 | |
| 2021-10-25 | HU0000715339 | 1,034364 | 17.879.300 | |
| 2021-10-22 | HU0000715339 | 1,034648 | 17.900.800 | |
| 2021-10-21 | HU0000715339 | 1,036071 | 17.935.800 | |
| 2021-10-20 | HU0000715339 | 1,035877 | 17.933.800 | |
| 2021-10-19 | HU0000715339 | 1,035427 | 17.928.200 | |
| 2021-10-18 | HU0000715339 | 1,035097 | 17.944.600 | |
| 2021-10-15 | HU0000715339 | 1,036438 | 17.977.300 | |
| 2021-10-14 | HU0000715339 | 1,037610 | 17.997.600 | |
| 2021-10-13 | HU0000715339 | 1,037823 | 18.003.600 | |
| 2021-10-12 | HU0000715339 | 1,036928 | 17.932.300 | |
| 2021-10-11 | HU0000715339 | 1,037519 | 17.942.500 | |
| 2021-10-08 | HU0000715339 | 1,037752 | 17.946.600 | |
| 2021-10-07 | HU0000715339 | 1,040161 | 17.991.300 | |
| 2021-10-06 | HU0000715339 | 1,042422 | 18.063.000 | |
| 2021-10-05 | HU0000715339 | 1,042352 | 18.061.800 | |
| 2021-10-04 | HU0000715339 | 1,042198 | 18.059.100 | |
| 2021-10-01 | HU0000715339 | 1,044157 | 18.111.800 | |
| 2021-09-30 | HU0000715339 | 1,044275 | 18.113.900 | |
| 2021-09-29 | HU0000715339 | 1,044639 | 18.120.200 | |
| 2021-09-28 | HU0000715339 | 1,044818 | 18.123.300 | |
| 2021-09-24 | HU0000715339 | 1,044113 | 18.134.000 | |
| 2021-09-23 | HU0000715339 | 1,045099 | 18.151.100 | |
| 2021-09-22 | HU0000715339 | 1,045655 | 18.161.800 | |
| 2021-09-21 | HU0000715339 | 1,046190 | 18.176.200 | |
| 2021-09-20 | HU0000715339 | 1,044207 | 18.223.700 | |
| 2021-09-17 | HU0000715339 | 1,044217 | 18.234.000 | |
| 2021-09-16 | HU0000715339 | 1,043831 | 18.237.200 | |
| 2021-09-15 | HU0000715339 | 1,043329 | 18.276.000 | |
| 2021-09-14 | HU0000715339 | 1,042459 | 18.260.800 | |
| 2021-09-13 | HU0000715339 | 1,042809 | 18.277.400 | |
| 2021-09-10 | HU0000715339 | 1,043983 | 18.297.900 | |
| 2021-09-09 | HU0000715339 | 1,044654 | 18.320.100 | |
| 2021-09-08 | HU0000715339 | 1,044002 | 18.308.700 | |
| 2021-09-07 | HU0000715339 | 1,044804 | 18.321.400 | |
| 2021-09-06 | HU0000715339 | 1,045893 | 18.351.600 | |
| 2021-09-03 | HU0000715339 | 1,045609 | 18.411.600 | |
| 2021-09-02 | HU0000715339 | 1,045892 | 18.401.300 | |
| 2021-09-01 | HU0000715339 | 1,045138 | 18.400.600 | |
| 2021-08-31 | HU0000715339 | 1,046452 | 18.423.700 | |
| 2021-08-30 | HU0000715339 | 1,047710 | 18.445.900 | |
| 2021-08-27 | HU0000715339 | 1,048444 | 18.461.800 | |
| 2021-08-26 | HU0000715339 | 1,048228 | 18.474.600 | |
| 2021-08-25 | HU0000715339 | 1,048919 | 18.494.900 | |
| 2021-08-24 | HU0000715339 | 1,048914 | 18.494.800 | |
| 2021-08-23 | HU0000715339 | 1,048958 | 18.500.800 | |
| 2021-08-19 | HU0000715339 | 1,048754 | 18.495.600 | |
| 2021-08-18 | HU0000715339 | 1,047936 | 18.568.700 | |
| 2021-08-17 | HU0000715339 | 1,048324 | 18.577.100 | |
| 2021-08-16 | HU0000715339 | 1,048710 | 18.610.900 | |
| 2021-08-13 | HU0000715339 | 1,049093 | 18.617.700 | |
| 2021-08-12 | HU0000715339 | 1,050222 | 18.636.000 | |
| 2021-08-11 | HU0000715339 | 1,051194 | 18.659.600 | |
| 2021-08-10 | HU0000715339 | 1,051701 | 18.668.600 | |
| 2021-08-09 | HU0000715339 | 1,051175 | 18.621.000 | |
| 2021-08-06 | HU0000715339 | 1,050851 | 18.604.000 | |
| 2021-08-05 | HU0000715339 | 1,050663 | 18.600.600 | |
| 2021-08-04 | HU0000715339 | 1,050239 | 18.607.000 | |
| 2021-08-03 | HU0000715339 | 1,049651 | 18.596.600 | |
| 2021-08-02 | HU0000715339 | 1,050503 | 18.612.400 | |
| 2021-07-30 | HU0000715339 | 1,050909 | 18.618.600 | |
| 2021-07-29 | HU0000715339 | 1,049686 | 18.587.000 | |
| 2021-07-28 | HU0000715339 | 1,049379 | 18.581.500 | |
| 2021-07-27 | HU0000715339 | 1,049494 | 18.578.800 | |
| 2021-07-26 | HU0000715339 | 1,049124 | 18.555.600 | |
| 2021-07-23 | HU0000715339 | 1,049268 | 18.558.200 | |
| 2021-07-22 | HU0000715339 | 1,049897 | 18.552.600 | |
| 2021-07-21 | HU0000715339 | 1,050252 | 18.542.900 | |
| 2021-07-20 | HU0000715339 | 1,049890 | 18.636.800 | |
| 2021-07-19 | HU0000715339 | 1,049624 | 18.772.000 | |
| 2021-07-16 | HU0000715339 | 1,048850 | 18.759.500 | |
| 2021-07-15 | HU0000715339 | 1,049426 | 18.769.800 | |
| 2021-07-14 | HU0000715339 | 1,049216 | 18.786.800 | |
| 2021-07-13 | HU0000715339 | 1,048822 | 18.774.700 | |
| 2021-07-12 | HU0000715339 | 1,048775 | 18.790.000 | |
| 2021-07-09 | HU0000715339 | 1,049009 | 18.795.200 | |
| 2021-07-08 | HU0000715339 | 1,048713 | 18.805.300 | |
| 2021-07-07 | HU0000715339 | 1,048415 | 18.798.600 | |
| 2021-07-06 | HU0000715339 | 1,049795 | 18.835.100 | |
| 2021-07-05 | HU0000715339 | 1,048765 | 18.820.800 | |
| 2021-07-02 | HU0000715339 | 1,048800 | 18.821.500 | |
| 2021-07-01 | HU0000715339 | 1,049025 | 18.833.500 | |
| 2021-06-30 | HU0000715339 | 1,048205 | 18.652.700 | |
| 2021-06-29 | HU0000715339 | 1,047669 | 18.669.100 | |
| 2021-06-28 | HU0000715339 | 1,047444 | 18.682.000 | |
| 2021-06-25 | HU0000715339 | 1,048121 | 18.694.000 | |
| 2021-06-24 | HU0000715339 | 1,048523 | 18.728.300 | |
| 2021-06-23 | HU0000715339 | 1,047405 | 18.711.600 | |
| 2021-06-22 | HU0000715339 | 1,047262 | 18.709.000 | |
| 2021-06-21 | HU0000715339 | 1,047862 | 18.729.500 | |
| 2021-06-18 | HU0000715339 | 1,049476 | 18.753.400 | |
| 2021-06-17 | HU0000715339 | 1,049233 | 18.749.000 | |
| 2021-06-16 | HU0000715339 | 1,047473 | 18.710.200 | |
| 2021-06-15 | HU0000715339 | 1,048204 | 18.718.900 | |
| 2021-06-14 | HU0000715339 | 1,046732 | 18.692.600 | |
| 2021-06-11 | HU0000715339 | 1,045855 | 18.716.200 | |
| 2021-06-10 | HU0000715339 | 1,046114 | 18.720.900 | |
| 2021-06-09 | HU0000715339 | 1,045430 | 18.762.400 | |
| 2021-06-08 | HU0000715339 | 1,045455 | 18.774.100 | |
| 2021-06-07 | HU0000715339 | 1,044957 | 18.764.200 | |
| 2021-06-04 | HU0000715339 | 1,045470 | 18.773.400 | |
| 2021-06-03 | HU0000715339 | 1,044971 | 18.731.800 | |
| 2021-06-02 | HU0000715339 | 1,045098 | 18.741.600 | |
| 2021-06-01 | HU0000715339 | 1,045755 | 18.767.400 | |
| 2021-05-31 | HU0000715339 | 1,043725 | 18.744.100 | |
| 2021-05-28 | HU0000715339 | 1,042070 | 18.716.300 | |
| 2021-05-27 | HU0000715339 | 1,041527 | 18.678.600 | |
| 2021-05-26 | HU0000715339 | 1,040066 | 18.658.600 | |
| 2021-05-25 | HU0000715339 | 1,040760 | 18.656.000 | |
| 2021-05-21 | HU0000715339 | 1,042969 | 18.705.900 | |
| 2021-05-20 | HU0000715339 | 1,045261 | 18.745.000 | |
| 2021-05-19 | HU0000715339 | 1,044577 | 18.633.000 | |
| 2021-05-18 | HU0000715339 | 1,047160 | 18.673.100 | |
| 2021-05-17 | HU0000715339 | 1,048988 | 18.714.500 | |
| 2021-05-14 | HU0000715339 | 1,050816 | 18.763.200 | |
| 2021-05-13 | HU0000715339 | 1,050876 | 18.752.000 | |
| 2021-05-12 | HU0000715339 | 1,050460 | 18.765.000 | |
| 2021-05-11 | HU0000715339 | 1,050564 | 18.774.700 | |
| 2021-05-10 | HU0000715339 | 1,050140 | 18.767.100 | |
| 2021-05-07 | HU0000715339 | 1,049743 | 18.789.100 | |
| 2021-05-06 | HU0000715339 | 1,049809 | 18.774.800 | |
| 2021-05-05 | HU0000715339 | 1,050241 | 18.843.300 | |
| 2021-05-04 | HU0000715339 | 1,050691 | 18.833.100 | |
| 2021-05-03 | HU0000715339 | 1,051442 | 18.831.600 | |
| 2021-04-30 | HU0000715339 | 1,051875 | 18.848.400 | |
| 2021-04-29 | HU0000715339 | 1,051163 | 18.835.600 | |
| 2021-04-28 | HU0000715339 | 1,050085 | 18.613.800 | |
| 2021-04-27 | HU0000715339 | 1,049690 | 18.579.700 | |
| 2021-04-26 | HU0000715339 | 1,049074 | 18.559.800 | |
| 2021-04-23 | HU0000715339 | 1,051246 | 18.555.800 | |
| 2021-04-22 | HU0000715339 | 1,050858 | 18.565.500 | |
| 2021-04-21 | HU0000715339 | 1,049574 | 18.538.800 | |
| 2021-04-20 | HU0000715339 | 1,048525 | 18.568.600 | |
| 2021-04-19 | HU0000715339 | 1,047862 | 18.555.200 | |
| 2021-04-16 | HU0000715339 | 1,047756 | 18.553.300 | |
| 2021-04-15 | HU0000715339 | 1,048144 | 18.560.200 | |
| 2021-04-14 | HU0000715339 | 1,048380 | 18.564.300 | |
| 2021-04-13 | HU0000715339 | 1,047420 | 18.557.700 | |
| 2021-04-12 | HU0000715339 | 1,046983 | 18.547.500 | |
| 2021-04-09 | HU0000715339 | 1,046751 | 18.540.600 | |
| 2021-04-08 | HU0000715339 | 1,046686 | 18.592.100 | |
| 2021-04-07 | HU0000715339 | 1,045883 | 18.577.900 | |
| 2021-04-06 | HU0000715339 | 1,047089 | 18.602.800 | |
| 2021-04-01 | HU0000715339 | 1,047740 | 18.769.100 | |
| 2021-03-31 | HU0000715339 | 1,047364 | 18.761.100 | |
| 2021-03-30 | HU0000715339 | 1,047075 | 17.755.700 | |
| 2021-03-29 | HU0000715339 | 1,046871 | 17.740.900 | |
| 2021-03-26 | HU0000715339 | 1,047037 | 17.743.700 | |
| 2021-03-25 | HU0000715339 | 1,046609 | 17.725.700 | |
| 2021-03-24 | HU0000715339 | 1,045373 | 17.699.100 | |
| 2021-03-23 | HU0000715339 | 1,045748 | 17.657.100 | |
| 2021-03-22 | HU0000715339 | 1,046139 | 17.624.700 | |
| 2021-03-19 | HU0000715339 | 1,046108 | 17.624.200 | |
| 2021-03-18 | HU0000715339 | 1,047209 | 17.616.700 | |
| 2021-03-17 | HU0000715339 | 1,046075 | 17.597.600 | |
| 2021-03-16 | HU0000715339 | 1,045166 | 17.583.400 | |
| 2021-03-12 | HU0000715339 | 1,042716 | 17.542.200 | |
| 2021-03-11 | HU0000715339 | 1,044478 | 17.592.000 | |
| 2021-03-10 | HU0000715339 | 1,047094 | 17.613.600 | |
| 2021-03-09 | HU0000715339 | 1,048611 | 17.639.200 | |
| 2021-03-08 | HU0000715339 | 1,050005 | 17.800.800 | |
| 2021-03-05 | HU0000715339 | 1,048636 | 17.782.400 | |
| 2021-03-04 | HU0000715339 | 1,045210 | 17.744.400 | |
| 2021-03-03 | HU0000715339 | 1,046622 | 17.732.800 | |
| 2021-03-02 | HU0000715339 | 1,051353 | 17.728.500 | |
| 2021-03-01 | HU0000715339 | 1,051287 | 17.706.400 | |
| 2021-02-26 | HU0000715339 | 1,052461 | 17.724.100 | |
| 2021-02-25 | HU0000715339 | 1,053141 | 17.551.700 | |
| 2021-02-24 | HU0000715339 | 1,053264 | 17.611.600 | |
| 2021-02-23 | HU0000715339 | 1,054302 | 17.682.900 | |
| 2021-02-22 | HU0000715339 | 1,055313 | 17.708.000 | |
| 2021-02-21 | HU0000715339 | 0,988647 | 16.242.200 | |
| 2021-02-19 | HU0000715339 | 1,056302 | 17.707.100 | |
| 2021-02-18 | HU0000715339 | 1,057046 | 17.719.500 | |
| 2021-02-17 | HU0000715339 | 1,056929 | 17.748.000 | |
| 2021-02-16 | HU0000715339 | 1,056053 | 17.709.000 | |
| 2021-02-15 | HU0000715339 | 1,055667 | 17.655.000 | |
| 2021-02-12 | HU0000715339 | 1,055071 | 17.556.900 | |
| 2021-02-11 | HU0000715339 | 1,053488 | 17.505.600 | |
| 2021-02-10 | HU0000715339 | 1,052884 | 17.445.500 | |
| 2021-02-09 | HU0000715339 | 1,052875 | 17.461.200 | |
| 2021-02-08 | HU0000715339 | 1,051963 | 17.446.100 | |
| 2021-02-05 | HU0000715339 | 1,054037 | 17.480.500 | |
| 2021-02-04 | HU0000715339 | 1,052212 | 17.450.300 | |
| 2021-02-03 | HU0000715339 | 1,052535 | 17.458.000 | |
| 2021-02-02 | HU0000715339 | 1,051853 | 17.449.600 | |
| 2021-02-01 | HU0000715339 | 1,052295 | 17.493.100 | |
| 2021-01-29 | HU0000715339 | 1,051933 | 17.429.100 | |
| 2021-01-28 | HU0000715339 | 1,052118 | 17.469.800 | |
| 2021-01-27 | HU0000715339 | 1,053077 | 17.496.200 | |
| 2021-01-26 | HU0000715339 | 1,052714 | 17.420.200 | |
| 2021-01-25 | HU0000715339 | 1,052233 | 17.421.400 | |
| 2021-01-22 | HU0000715339 | 1,052061 | 17.420.300 | |
| 2021-01-21 | HU0000715339 | 1,051727 | 17.456.400 | |
| 2021-01-20 | HU0000715339 | 1,052287 | 17.466.500 | |
| 2021-01-19 | HU0000715339 | 1,051566 | 17.480.700 | |
| 2021-01-18 | HU0000715339 | 1,050637 | 17.462.200 | |
| 2021-01-15 | HU0000715339 | 1,050628 | 17.400.100 | |
| 2021-01-14 | HU0000715339 | 1,052405 | 17.424.500 | |
| 2021-01-13 | HU0000715339 | 1,053741 | 17.462.400 | |
| 2021-01-12 | HU0000715339 | 1,054012 | 17.493.800 | |
| 2021-01-11 | HU0000715339 | 1,055980 | 17.637.300 | |
| 2021-01-08 | HU0000715339 | 1,055718 | 17.640.200 | |
| 2021-01-07 | HU0000715339 | 1,053289 | 17.599.600 | |
| 2021-01-06 | HU0000715339 | 1,053586 | 17.408.100 | |
| 2021-01-05 | HU0000715339 | 1,052436 | 17.389.100 | |
| 2021-01-04 | HU0000715339 | 1,052142 | 17.381.800 | |
| 2020-12-31 | HU0000715339 | 1,051350 | 17.368.700 | |
| 2020-12-30 | HU0000715339 | 1,049876 | 17.344.300 | |
| 2020-12-29 | HU0000715339 | 1,050468 | 17.404.500 | |
| 2020-12-28 | HU0000715339 | 1,051232 | 17.418.200 | |
| 2020-12-23 | HU0000715339 | 1,050993 | 17.339.300 | |
| 2020-12-22 | HU0000715339 | 1,050477 | 17.327.700 | |
| 2020-12-21 | HU0000715339 | 1,049871 | 17.267.800 | |
| 2020-12-18 | HU0000715339 | 1,047527 | 17.229.200 | |
| 2020-12-17 | HU0000715339 | 1,048003 | 17.247.600 | |
| 2020-12-16 | HU0000715339 | 1,048558 | 17.246.700 | |
| 2020-12-15 | HU0000715339 | 1,048133 | 17.240.700 | |
| 2020-12-14 | HU0000715339 | 1,048739 | 17.251.900 | |
| 2020-12-11 | HU0000715339 | 1,048270 | 17.235.400 | |
| 2020-12-10 | HU0000715339 | 1,046967 | 17.167.300 | |
| 2020-12-09 | HU0000715339 | 1,046070 | 17.152.600 | |
| 2020-12-08 | HU0000715339 | 1,046089 | 17.164.900 | |
| 2020-12-07 | HU0000715339 | 1,046666 | 17.174.400 | |
| 2020-12-04 | HU0000715339 | 1,046736 | 17.181.400 | |
| 2020-12-03 | HU0000715339 | 1,047192 | 17.224.700 | |
| 2020-12-02 | HU0000715339 | 1,046281 | 17.265.000 | |
| 2020-12-01 | HU0000715339 | 1,046139 | 17.262.600 | |
| 2020-11-30 | HU0000715339 | 1,046326 | 17.234.700 | |
| 2020-11-27 | HU0000715339 | 1,045603 | 17.215.500 | |
| 2020-11-26 | HU0000715339 | 1,046238 | 17.226.000 | |
| 2020-11-25 | HU0000715339 | 1,044801 | 17.202.300 | |
| 2020-11-24 | HU0000715339 | 1,045568 | 17.263.900 | |
| 2020-11-23 | HU0000715339 | 1,043976 | 17.259.500 | |
| 2020-11-20 | HU0000715339 | 1,043207 | 17.246.100 | |
| 2020-11-19 | HU0000715339 | 1,041239 | 17.213.600 | |
| 2020-11-18 | HU0000715339 | 1,041292 | 17.205.400 | |
| 2020-11-17 | HU0000715339 | 1,042511 | 17.225.600 | |
| 2020-11-16 | HU0000715339 | 1,044158 | 17.258.600 | |
| 2020-11-13 | HU0000715339 | 1,044199 | 17.249.100 | |
| 2020-11-12 | HU0000715339 | 1,042712 | 17.235.100 | |
| 2020-11-11 | HU0000715339 | 1,042886 | 17.238.000 | |
| 2020-11-10 | HU0000715339 | 1,037447 | 17.148.100 | |
| 2020-11-09 | HU0000715339 | 1,035122 | 17.114.700 | |
| 2020-11-06 | HU0000715339 | 1,031776 | 17.020.300 | |
| 2020-11-05 | HU0000715339 | 1,032715 | 17.034.800 | |
| 2020-11-04 | HU0000715339 | 1,031236 | 17.010.400 | |
| 2020-11-03 | HU0000715339 | 1,032151 | 17.087.300 | |
| 2020-11-02 | HU0000715339 | 1,034265 | 17.124.000 | |
| 2020-10-30 | HU0000715339 | 1,034457 | 17.117.200 | |
| 2020-10-29 | HU0000715339 | 1,036037 | 17.103.300 | |
| 2020-10-28 | HU0000715339 | 1,035727 | 17.115.800 | |
| 2020-10-27 | HU0000715339 | 1,036108 | 17.097.100 | |
| 2020-10-26 | HU0000715339 | 1,036269 | 17.092.000 | |
| 2020-10-22 | HU0000715339 | 1,036022 | 17.077.700 | |
| 2020-10-21 | HU0000715339 | 1,035766 | 17.081.000 | |
| 2020-10-20 | HU0000715339 | 1,036666 | 17.096.200 | |
| 2020-10-19 | HU0000715339 | 1,036053 | 17.086.100 | |
| 2020-10-16 | HU0000715339 | 1,036539 | 17.308.100 | |
| 2020-10-15 | HU0000715339 | 1,037763 | 17.325.600 | |
| 2020-10-14 | HU0000715339 | 1,035542 | 17.288.600 | |
| 2020-10-13 | HU0000715339 | 1,033699 | 17.444.600 | |
| 2020-10-12 | HU0000715339 | 1,032530 | 17.430.500 | |
| 2020-10-09 | HU0000715339 | 1,032713 | 17.423.500 | |
| 2020-10-08 | HU0000715339 | 1,031361 | 17.400.700 | |
| 2020-10-07 | HU0000715339 | 1,032853 | 17.425.900 | |
| 2020-10-06 | HU0000715339 | 1,031543 | 17.403.800 | |
| 2020-10-05 | HU0000715339 | 1,029977 | 17.483.400 | |
| 2020-10-02 | HU0000715339 | 1,029239 | 17.470.900 | |
| 2020-10-01 | HU0000715339 | 1,027547 | 17.442.200 | |
| 2020-09-30 | HU0000715339 | 1,028024 | 17.449.700 | |
| 2020-09-29 | HU0000715339 | 1,030583 | 17.496.200 | |
| 2020-09-28 | HU0000715339 | 1,031046 | 17.494.100 | |
| 2020-09-25 | HU0000715339 | 1,031807 | 17.505.800 | |
| 2020-09-24 | HU0000715339 | 1,036420 | 17.584.100 | |
| 2020-09-23 | HU0000715339 | 1,036230 | 17.491.500 | |
| 2020-09-22 | HU0000715339 | 1,037104 | 17.508.600 | |
| 2020-09-21 | HU0000715339 | 1,036269 | 17.494.600 | |
| 2020-09-18 | HU0000715339 | 1,036312 | 17.501.800 | |
| 2020-09-17 | HU0000715339 | 1,035909 | 17.480.000 | |
| 2020-09-16 | HU0000715339 | 1,035077 | 17.465.900 | |
| 2020-09-15 | HU0000715339 | 1,035366 | 17.470.800 | |
| 2020-09-14 | HU0000715339 | 1,035826 | 17.469.800 | |
| 2020-09-11 | HU0000715339 | 1,036638 | 17.493.600 | |
| 2020-09-10 | HU0000715339 | 1,035731 | 17.478.200 | |
| 2020-09-09 | HU0000715339 | 1,035188 | 17.469.100 | |
| 2020-09-08 | HU0000715339 | 1,036255 | 17.465.100 | |
| 2020-09-07 | HU0000715339 | 1,036000 | 17.461.400 | |
| 2020-09-04 | HU0000715339 | 1,036029 | 17.462.600 | |
| 2020-09-03 | HU0000715339 | 1,035995 | 17.462.000 | |
| 2020-09-02 | HU0000715339 | 1,036623 | 17.475.100 | |
| 2020-09-01 | HU0000715339 | 1,035808 | 17.467.100 | |
| 2020-08-31 | HU0000715339 | 1,035146 | 17.455.900 | |
| 2020-08-28 | HU0000715339 | 1,035459 | 17.477.000 | |
| 2020-08-27 | HU0000715339 | 1,035081 | 17.471.200 | |
| 2020-08-26 | HU0000715339 | 1,037746 | 17.504.200 | |
| 2020-08-25 | HU0000715339 | 1,038533 | 17.518.400 | |
| 2020-08-24 | HU0000715339 | 1,037959 | 17.515.300 | |
| 2020-08-19 | HU0000715339 | 1,038999 | 17.534.700 | |
| 2020-08-18 | HU0000715339 | 1,038852 | 17.532.200 | |
| 2020-08-17 | HU0000715339 | 1,039959 | 17.554.200 | |
| 2020-08-14 | HU0000715339 | 1,041466 | 17.620.600 | |
| 2020-08-13 | HU0000715339 | 1,041107 | 17.614.500 | |
| 2020-08-12 | HU0000715339 | 1,041205 | 17.624.100 | |
| 2020-08-11 | HU0000715339 | 1,039871 | 17.610.200 | |
| 2020-08-10 | HU0000715339 | 1,038708 | 17.662.600 | |
| 2020-08-07 | HU0000715339 | 1,037863 | 17.655.100 | |
| 2020-08-06 | HU0000715339 | 1,038383 | 17.697.700 | |
| 2020-08-05 | HU0000715339 | 1,038376 | 17.731.500 | |
| 2020-08-04 | HU0000715339 | 1,040523 | 17.768.200 | |
| 2020-08-03 | HU0000715339 | 1,040636 | 17.781.500 | |
| 2020-07-31 | HU0000715339 | 1,040488 | 17.778.900 | |
| 2020-07-30 | HU0000715339 | 1,039740 | 17.766.100 | |
| 2020-07-29 | HU0000715339 | 1,040099 | 17.773.600 | |
| 2020-07-28 | HU0000715339 | 1,040532 | 17.809.200 | |
| 2020-07-27 | HU0000715339 | 1,038528 | 17.778.000 | |
| 2020-07-24 | HU0000715339 | 1,035260 | 17.722.100 | |
| 2020-07-23 | HU0000715339 | 1,033657 | 17.691.400 | |
| 2020-07-22 | HU0000715339 | 1,033070 | 17.688.000 | |
| 2020-07-21 | HU0000715339 | 1,033339 | 17.703.700 | |
| 2020-07-20 | HU0000715339 | 1,033144 | 17.690.300 | |
| 2020-07-17 | HU0000715339 | 1,033654 | 17.700.000 | |
| 2020-07-16 | HU0000715339 | 1,032658 | 17.685.600 | |
| 2020-07-15 | HU0000715339 | 1,033014 | 17.692.700 | |
| 2020-07-14 | HU0000715339 | 1,033432 | 17.659.600 | |
| 2020-07-13 | HU0000715339 | 1,032523 | 17.654.800 | |
| 2020-07-10 | HU0000715339 | 1,032927 | 17.672.600 | |
| 2020-07-09 | HU0000715339 | 1,033159 | 17.678.900 | |
| 2020-07-08 | HU0000715339 | 1,033297 | 17.681.200 | |
| 2020-07-07 | HU0000715339 | 1,033823 | 17.684.800 | |
| 2020-07-06 | HU0000715339 | 1,034722 | 17.703.600 | |
| 2020-07-03 | HU0000715339 | 1,033918 | 17.687.900 | |
| 2020-07-02 | HU0000715339 | 1,033910 | 18.266.400 | |
| 2020-07-01 | HU0000715339 | 1,033019 | 18.250.700 | |
| 2020-06-30 | HU0000715339 | 1,033989 | 18.257.800 | |
| 2020-06-29 | HU0000715339 | 1,033277 | 18.239.800 | |
| 2020-06-26 | HU0000715339 | 1,032996 | 18.234.800 | |
| 2020-06-25 | HU0000715339 | 1,033573 | 18.245.000 | |
| 2020-06-24 | HU0000715339 | 1,033920 | 18.267.500 | |
| 2020-06-23 | HU0000715339 | 1,033792 | 18.266.400 | |
| 2020-06-22 | HU0000715339 | 1,034422 | 18.290.700 | |
| 2020-06-19 | HU0000715339 | 1,034363 | 18.308.000 | |
| 2020-06-18 | HU0000715339 | 1,033455 | 18.291.900 | |
| 2020-06-17 | HU0000715339 | 1,033239 | 18.288.100 | |
| 2020-06-16 | HU0000715339 | 1,034163 | 18.294.600 | |
| 2020-06-15 | HU0000715339 | 1,035446 | 18.317.300 | |
| 2020-06-12 | HU0000715339 | 1,035842 | 18.312.300 | |
| 2020-06-11 | HU0000715339 | 1,036496 | 18.334.800 | |
| 2020-06-10 | HU0000715339 | 1,037963 | 18.360.800 | |
| 2020-06-09 | HU0000715339 | 1,038132 | 18.352.900 | |
| 2020-06-08 | HU0000715339 | 1,038048 | 18.355.400 | |
| 2020-06-05 | HU0000715339 | 1,038391 | 18.361.400 | |
| 2020-06-04 | HU0000715339 | 1,032678 | 18.265.400 | |
| 2020-06-03 | HU0000715339 | 1,031056 | 18.236.700 | |
| 2020-06-02 | HU0000715339 | 1,032656 | 18.256.100 | |
| 2020-05-29 | HU0000715339 | 1,034151 | 18.291.700 | |
| 2020-05-28 | HU0000715339 | 1,033554 | 18.277.800 | |
| 2020-05-27 | HU0000715339 | 1,033571 | 18.290.200 | |
| 2020-05-26 | HU0000715339 | 1,033824 | 18.284.700 | |
| 2020-05-25 | HU0000715339 | 1,033916 | 18.286.300 | |
| 2020-05-22 | HU0000715339 | 1,034255 | 18.294.300 | |
| 2020-05-21 | HU0000715339 | 1,031352 | 18.243.000 | |
| 2020-05-20 | HU0000715339 | 1,030063 | 18.199.200 | |
| 2020-05-19 | HU0000715339 | 1,031065 | 18.219.400 | |
| 2020-05-18 | HU0000715339 | 1,030914 | 18.228.700 | |
| 2020-05-15 | HU0000715339 | 1,030091 | 18.224.100 | |
| 2020-05-14 | HU0000715339 | 1,030264 | 18.227.100 | |
| 2020-05-13 | HU0000715339 | 1,029514 | 18.215.200 | |
| 2020-05-12 | HU0000715339 | 1,029755 | 18.219.500 | |
| 2020-05-11 | HU0000715339 | 1,029963 | 18.258.300 | |
| 2020-05-08 | HU0000715339 | 1,028435 | 18.222.400 | |
| 2020-05-07 | HU0000715339 | 1,030813 | 18.264.500 | |
| 2020-05-06 | HU0000715339 | 1,028568 | 18.224.700 | |
| 2020-05-05 | HU0000715339 | 1,020628 | 18.084.000 | |
| 2020-05-04 | HU0000715339 | 1,019754 | 18.068.600 | |
| 2020-04-30 | HU0000715339 | 1,019232 | 18.059.300 | |
| 2020-04-29 | HU0000715339 | 1,018590 | 18.087.700 | |
| 2020-04-28 | HU0000715339 | 1,018079 | 18.079.800 | |
| 2020-04-27 | HU0000715339 | 1,017681 | 18.072.800 | |
| 2020-04-24 | HU0000715339 | 1,020281 | 18.117.300 | |
| 2020-04-23 | HU0000715339 | 1,020449 | 18.120.300 | |
| 2020-04-22 | HU0000715339 | 1,019890 | 18.110.400 | |
| 2020-04-21 | HU0000715339 | 1,019798 | 18.119.800 | |
| 2020-04-20 | HU0000715339 | 1,018580 | 18.098.100 | |
| 2020-04-17 | HU0000715339 | 1,016312 | 18.057.800 | |
| 2020-04-16 | HU0000715339 | 1,013501 | 18.007.900 | |
| 2020-04-15 | HU0000715339 | 1,011969 | 17.980.600 | |
| 2020-04-14 | HU0000715339 | 1,010184 | 17.945.200 | |
| 2020-04-09 | HU0000715339 | 1,005607 | 17.864.200 | |
| 2020-04-08 | HU0000715339 | 1,006863 | 17.902.300 | |
| 2020-04-07 | HU0000715339 | 1,007519 | 17.934.500 | |
| 2020-04-06 | HU0000715339 | 1,008642 | 17.957.500 | |
| 2020-04-03 | HU0000715339 | 1,006912 | 17.946.200 | |
| 2020-04-02 | HU0000715339 | 1,012929 | 18.081.200 | |
| 2020-04-01 | HU0000715339 | 1,011719 | 18.059.500 | |
| 2020-03-31 | HU0000715339 | 1,007555 | 17.985.200 | |
| 2020-03-30 | HU0000715339 | 1,006647 | 18.107.000 | |
| 2020-03-27 | HU0000715339 | 0,999965 | 18.013.900 | |
| 2020-03-26 | HU0000715339 | 1,002337 | 18.066.300 | |
| 2020-03-25 | HU0000715339 | 0,999074 | 18.025.200 | |
| 2020-03-24 | HU0000715339 | 1,000100 | 18.090.800 | |
| 2020-03-23 | HU0000715339 | 1,003676 | 18.141.800 | |
| 2020-03-20 | HU0000715339 | 1,005433 | 18.229.100 | |
| 2020-03-19 | HU0000715339 | 1,013807 | 18.380.900 | |
| 2020-03-18 | HU0000715339 | 1,014935 | 18.533.800 | |
| 2020-03-17 | HU0000715339 | 1,022315 | 18.731.900 | |
| 2020-03-16 | HU0000715339 | 1,023903 | 18.773.000 | |
| 2020-03-13 | HU0000715339 | 1,023072 | 18.765.900 | |
| 2020-03-12 | HU0000715339 | 1,028870 | 18.872.200 | |
| 2020-03-11 | HU0000715339 | 1,032129 | 18.958.400 | |
| 2020-03-10 | HU0000715339 | 1,032249 | 18.977.200 | |
| 2020-03-09 | HU0000715339 | 1,031284 | 18.981.100 | |
| 2020-03-06 | HU0000715339 | 1,031501 | 18.985.100 | |
| 2020-03-05 | HU0000715339 | 1,029258 | 18.944.300 | |
| 2020-03-04 | HU0000715339 | 1,033902 | 19.050.200 | |
| 2020-03-03 | HU0000715339 | 1,033244 | 19.038.100 | |
| 2020-02-27 | HU0000715339 | 1,035694 | 19.102.000 | |
| 2020-02-26 | HU0000715339 | 1,035258 | 19.121.600 | |
| 2020-02-25 | HU0000715339 | 1,035615 | 19.126.700 | |
| 2020-02-24 | HU0000715339 | 1,034878 | 19.113.100 | |
| 2020-02-21 | HU0000715339 | 1,034305 | 19.142.500 | |
| 2020-02-20 | HU0000715339 | 1,035691 | 19.172.300 | |
| 2020-02-19 | HU0000715339 | 1,037501 | 19.234.200 | |
| 2020-02-18 | HU0000715339 | 1,039596 | 19.309.000 | |
| 2020-02-17 | HU0000715339 | 1,037914 | 19.375.400 | |
| 2020-02-14 | HU0000715339 | 1,037419 | 19.367.500 | |
| 2020-02-13 | HU0000715339 | 1,037334 | 19.365.900 | |
| 2020-02-12 | HU0000715339 | 1,037042 | 19.390.100 | |
| 2020-02-11 | HU0000715339 | 1,036014 | 19.373.000 | |
| 2020-02-11 | HU0000715339 | 1,036318 | 19.378.600 | |
| 2020-02-10 | HU0000715339 | 1,036586 | 19.395.300 | |
| 2020-02-07 | HU0000715339 | 1,037081 | 19.405.600 | |
| 2020-02-06 | HU0000715339 | 1,036707 | 19.392.600 | |
| 2020-02-05 | HU0000715339 | 1,036800 | 19.457.200 | |
| 2020-02-04 | HU0000715339 | 1,037258 | 19.487.500 | |
| 2020-02-03 | HU0000715339 | 1,036997 | 19.490.600 | |
| 2020-01-31 | HU0000715339 | 1,037785 | 19.506.000 | |
| 2020-01-30 | HU0000715339 | 1,037652 | 19.506.300 | |
| 2020-01-29 | HU0000715339 | 1,037053 | 19.741.000 | |
| 2020-01-28 | HU0000715339 | 1,037132 | 19.767.700 | |
| 2020-01-27 | HU0000715339 | 1,036952 | 19.811.700 | |
| 2020-01-24 | HU0000715339 | 1,038541 | 19.852.700 | |
| 2020-01-23 | HU0000715339 | 1,037775 | 19.839.100 | |
| 2020-01-22 | HU0000715339 | 1,036525 | 19.819.800 | |
| 2020-01-21 | HU0000715339 | 1,036834 | 19.824.800 | |
| 2020-01-20 | HU0000715339 | 1,037175 | 19.811.400 | |
| 2020-01-17 | HU0000715339 | 1,038868 | 19.846.700 | |
| 2020-01-16 | HU0000715339 | 1,038761 | 19.846.300 | |
| 2020-01-15 | HU0000715339 | 1,036727 | 19.807.500 | |
| 2020-01-14 | HU0000715339 | 1,036750 | 19.819.300 | |
| 2020-01-13 | HU0000715339 | 1,037520 | 19.840.500 | |
| 2020-01-10 | HU0000715339 | 1,036824 | 19.838.500 | |
| 2020-01-09 | HU0000715339 | 1,036588 | 19.831.900 | |
| 2020-01-08 | HU0000715339 | 1,036546 | 19.858.400 | |
| 2020-01-07 | HU0000715339 | 1,036701 | 19.861.400 | |
| 2020-01-06 | HU0000715339 | 1,037119 | 19.900.000 | |
| 2020-01-03 | HU0000715339 | 1,037680 | 19.911.900 | |
| 2020-01-02 | HU0000715339 | 1,036505 | 19.890.400 | |
| 2019-12-31 | HU0000715339 | 1,036756 | 19.315.500 | |
| 2019-12-30 | HU0000715339 | 1,037271 | 19.340.900 | |
| 2019-12-23 | HU0000715339 | 1,036823 | 19.373.500 | |
| 2019-12-20 | HU0000715339 | 1,037219 | 19.380.900 | |
| 2019-12-19 | HU0000715339 | 1,036814 | 19.374.900 | |
| 2019-12-18 | HU0000715339 | 1,037385 | 19.396.200 | |
| 2019-12-17 | HU0000715339 | 1,037795 | 19.435.200 | |
| 2019-12-16 | HU0000715339 | 1,038302 | 19.460.600 | |
| 2019-12-13 | HU0000715339 | 1,038211 | 19.459.900 | |
| 2019-12-12 | HU0000715339 | 1,036285 | 19.423.800 | |
| 2019-12-11 | HU0000715339 | 1,035577 | 19.431.000 | |
| 2019-12-10 | HU0000715339 | 1,035927 | 19.437.600 | |
| 2019-12-09 | HU0000715339 | 1,036141 | 19.441.600 | |
| 2019-12-06 | HU0000715339 | 1,036739 | 19.466.000 | |
| 2019-12-05 | HU0000715339 | 1,038139 | 19.492.200 | |
| 2019-12-04 | HU0000715339 | 1,038790 | 19.504.500 | |
| 2019-12-03 | HU0000715339 | 1,038270 | 19.500.500 | |
| 2019-12-02 | HU0000715339 | 1,037838 | 19.510.200 | |
| 2019-11-29 | HU0000715339 | 1,037268 | 19.499.500 | |
| 2019-11-28 | HU0000715339 | 1,035793 | 19.487.200 | |
| 2019-11-27 | HU0000715339 | 1,035001 | 19.478.300 | |
| 2019-11-26 | HU0000715339 | 1,034887 | 19.494.400 | |
| 2019-11-25 | HU0000715339 | 1,035897 | 19.513.400 | |
| 2019-11-22 | HU0000715339 | 1,036154 | 19.542.100 | |
| 2019-11-21 | HU0000715339 | 1,035417 | 19.526.800 | |
| 2019-11-20 | HU0000715339 | 1,034199 | 19.514.400 | |
| 2019-11-19 | HU0000715339 | 1,034587 | 19.585.500 | |
| 2019-11-18 | HU0000715339 | 1,033392 | 19.609.400 | |
| 2019-11-15 | HU0000715339 | 1,033197 | 19.609.600 | |
| 2019-11-14 | HU0000715339 | 1,032452 | 19.595.500 | |
| 2019-11-13 | HU0000715339 | 1,032614 | 19.589.200 | |
| 2019-11-12 | HU0000715339 | 1,031609 | 19.584.100 | |
| 2019-11-11 | HU0000715339 | 1,031018 | 19.563.300 | |
| 2019-11-08 | HU0000715339 | 1,030562 | 19.710.700 | |
| 2019-11-07 | HU0000715339 | 1,031606 | 19.771.600 | |
| 2019-11-06 | HU0000715339 | 1,031793 | 19.748.100 | |
| 2019-11-05 | HU0000715339 | 1,031221 | 19.733.500 | |
| 2019-11-04 | HU0000715339 | 1,031646 | 19.748.100 | |
| 2019-10-31 | HU0000715339 | 1,031772 | 19.753.100 | |
| 2019-10-30 | HU0000715339 | 1,031466 | 19.805.600 | |
| 2019-10-29 | HU0000715339 | 1,032113 | 19.837.400 | |
| 2019-10-28 | HU0000715339 | 1,031502 | 19.825.600 | |
| 2019-10-25 | HU0000715339 | 1,031652 | 19.763.400 | |
| 2019-10-24 | HU0000715339 | 1,032030 | 19.776.300 | |
| 2019-10-22 | HU0000715339 | 1,032349 | 19.787.100 | |
| 2019-10-21 | HU0000715339 | 1,031899 | 19.840.600 | |
| 2019-10-18 | HU0000715339 | 1,031420 | 19.849.800 | |
| 2019-10-17 | HU0000715339 | 1,031541 | 19.852.200 | |
| 2019-10-16 | HU0000715339 | 1,031879 | 19.853.000 | |
| 2019-10-15 | HU0000715339 | 1,032191 | 19.870.600 | |
| 2019-10-14 | HU0000715339 | 1,031777 | 19.885.800 | |
| 2019-10-11 | HU0000715339 | 1,032011 | 19.899.500 | |
| 2019-10-10 | HU0000715339 | 1,031818 | 19.905.600 | |
| 2019-10-09 | HU0000715339 | 1,031695 | 19.937.300 | |
| 2019-10-08 | HU0000715339 | 1,031989 | 19.947.500 | |
| 2019-10-07 | HU0000715339 | 1,032358 | 20.062.200 | |
| 2019-10-04 | HU0000715339 | 1,032164 | 20.030.200 | |
| 2019-10-03 | HU0000715339 | 1,032946 | 20.042.300 | |
| 2019-10-02 | HU0000715339 | 1,032549 | 20.038.200 | |
| 2019-10-01 | HU0000715339 | 1,032377 | 20.080.200 | |
| 2019-09-30 | HU0000715339 | 1,033613 | 20.144.500 | |
| 2019-09-27 | HU0000715339 | 1,033785 | 20.217.300 | |
| 2019-09-26 | HU0000715339 | 1,031873 | 20.210.000 | |
| 2019-09-25 | HU0000715339 | 1,031459 | 20.191.900 | |
| 2019-09-24 | HU0000715339 | 1,033297 | 20.267.900 | |
| 2019-09-23 | HU0000715339 | 1,033592 | 20.276.200 | |
| 2019-09-20 | HU0000715339 | 1,032592 | 20.262.400 | |
| 2019-09-19 | HU0000715339 | 1,032171 | 20.258.000 | |
| 2019-09-18 | HU0000715339 | 1,032641 | 20.269.100 | |
| 2019-09-17 | HU0000715339 | 1,031126 | 20.240.600 | |
| 2019-09-16 | HU0000715339 | 1,030130 | 20.220.000 | |
| 2019-09-13 | HU0000715339 | 1,029844 | 20.221.600 | |
| 2019-09-12 | HU0000715339 | 1,030077 | 20.270.300 | |
| 2019-09-11 | HU0000715339 | 1,030487 | 20.278.400 | |
| 2019-09-10 | HU0000715339 | 1,030663 | 20.295.700 | |
| 2019-09-09 | HU0000715339 | 1,031302 | 20.325.700 | |
| 2019-09-06 | HU0000715339 | 1,031217 | 20.346.100 | |
| 2019-09-05 | HU0000715339 | 1,030129 | 20.328.200 | |
| 2019-09-04 | HU0000715339 | 1,029731 | 20.355.900 | |
| 2019-09-03 | HU0000715339 | 1,029286 | 20.329.200 | |
| 2019-09-02 | HU0000715339 | 1,033751 | 20.422.300 | |
| 2019-08-30 | HU0000715339 | 1,034070 | 20.535.900 | |
| 2019-08-29 | HU0000715339 | 1,034086 | 20.535.500 | |
| 2019-08-28 | HU0000715339 | 1,034034 | 20.540.000 | |
| 2019-08-27 | HU0000715339 | 1,034480 | 20.613.900 | |
| 2019-08-26 | HU0000715339 | 1,034226 | 20.606.900 | |
| 2019-08-23 | HU0000715339 | 1,032071 | 20.563.900 | |
| 2019-08-22 | HU0000715339 | 1,030605 | 20.482.600 | |
| 2019-08-21 | HU0000715339 | 1,032121 | 20.553.400 | |
| 2019-08-16 | HU0000715339 | 1,033021 | 20.585.300 | |
| 2019-08-15 | HU0000715339 | 1,036297 | 20.664.500 | |
| 2019-08-14 | HU0000715339 | 1,036325 | 20.608.900 | |
| 2019-08-13 | HU0000715339 | 1,035552 | 20.641.000 | |
| 2019-08-12 | HU0000715339 | 1,034981 | 20.702.600 | |
| 2019-08-09 | HU0000715339 | 1,035480 | 20.712.600 | |
| 2019-08-08 | HU0000715339 | 1,036486 | 20.732.700 | |
| 2019-08-07 | HU0000715339 | 1,036411 | 20.772.500 | |
| 2019-08-06 | HU0000715339 | 1,037268 | 20.779.700 | |
| 2019-08-05 | HU0000715339 | 1,037881 | 20.834.700 | |
| 2019-08-02 | HU0000715339 | 1,037791 | 20.830.000 | |
| 2019-08-01 | HU0000715339 | 1,038134 | 20.836.900 | |
| 2019-07-31 | HU0000715339 | 1,037823 | 20.833.500 | |
| 2019-07-30 | HU0000715339 | 1,038128 | 20.861.500 | |
| 2019-07-29 | HU0000715339 | 1,037382 | 20.872.000 | |
| 2019-07-26 | HU0000715339 | 1,036173 | 20.947.700 | |
| 2019-07-25 | HU0000715339 | 1,035769 | 20.986.700 | |
| 2019-07-24 | HU0000715339 | 1,035985 | 20.987.100 | |
| 2019-07-23 | HU0000715339 | 1,035683 | 20.580.800 | |
| 2019-07-22 | HU0000715339 | 1,035154 | 20.617.000 | |
| 2019-07-19 | HU0000715339 | 1,035105 | 20.696.500 | |
| 2019-07-18 | HU0000715339 | 1,035575 | 20.705.800 | |
| 2019-07-17 | HU0000715339 | 1,035313 | 20.702.100 | |
| 2019-07-16 | HU0000715339 | 1,035511 | 20.703.100 | |
| 2019-07-15 | HU0000715339 | 1,036033 | 20.766.400 | |
| 2019-07-12 | HU0000715339 | 1,035423 | 20.762.400 | |
| 2019-07-11 | HU0000715339 | 1,035606 | 20.765.700 | |
| 2019-07-10 | HU0000715339 | 1,035425 | 20.672.300 | |
| 2019-07-09 | HU0000715339 | 1,035540 | 20.474.400 | |
| 2019-07-08 | HU0000715339 | 1,034476 | 20.454.900 | |
| 2019-07-05 | HU0000715339 | 1,033075 | 21.026.900 | |
| 2019-07-04 | HU0000715339 | 1,032210 | 21.012.000 | |
| 2019-07-03 | HU0000715339 | 1,031789 | 21.005.500 | |
| 2019-07-02 | HU0000715339 | 1,031409 | 21.005.700 | |
| 2019-07-01 | HU0000715339 | 1,032074 | 21.019.300 | |
| 2019-06-28 | HU0000715339 | 1,032509 | 21.061.400 | |
| 2019-06-27 | HU0000715339 | 1,032345 | 21.082.900 | |
| 2019-06-26 | HU0000715339 | 1,032954 | 21.155.500 | |
| 2019-06-25 | HU0000715339 | 1,031755 | 21.135.700 | |
| 2019-06-24 | HU0000715339 | 1,031137 | 21.134.800 | |
| 2019-06-21 | HU0000715339 | 1,028954 | 21.117.500 | |
| 2019-06-20 | HU0000715339 | 1,028614 | 21.119.600 | |
| 2019-06-19 | HU0000715339 | 1,028550 | 21.130.800 | |
| 2019-06-18 | HU0000715339 | 1,027601 | 21.116.600 | |
| 2019-06-17 | HU0000715339 | 1,027010 | 21.081.000 | |
| 2019-06-14 | HU0000715339 | 1,026560 | 21.081.100 | |
| 2019-06-13 | HU0000715339 | 1,026440 | 21.093.600 | |
| 2019-06-12 | HU0000715339 | 1,025536 | 21.119.400 | |
| 2019-06-11 | HU0000715339 | 1,025657 | 21.135.700 | |
| 2019-06-07 | HU0000715339 | 1,026402 | 21.181.800 | |
| 2019-06-06 | HU0000715339 | 1,025484 | 21.171.900 | |
| 2019-06-05 | HU0000715339 | 1,025163 | 21.165.200 | |
| 2019-06-04 | HU0000715339 | 1,025012 | 21.154.500 | |
| 2019-06-03 | HU0000715339 | 1,024367 | 21.142.600 | |
| 2019-05-31 | HU0000715339 | 1,023967 | 21.149.700 | |
| 2019-05-30 | HU0000715339 | 1,024222 | 21.179.300 | |
| 2019-05-29 | HU0000715339 | 1,024672 | 21.297.200 | |
| 2019-05-28 | HU0000715339 | 1,024204 | 21.291.800 | |
| 2019-05-27 | HU0000715339 | 1,024093 | 21.310.800 | |
| 2019-05-24 | HU0000715339 | 1,023764 | 21.310.400 | |
| 2019-05-23 | HU0000715339 | 1,023503 | 21.305.000 | |
| 2019-05-22 | HU0000715339 | 1,023396 | 21.302.800 | |
| 2019-05-21 | HU0000715339 | 1,022937 | 21.332.800 | |
| 2019-05-20 | HU0000715339 | 1,022159 | 21.324.700 | |
| 2019-05-17 | HU0000715339 | 1,021013 | 21.311.000 | |
| 2019-05-16 | HU0000715339 | 1,021238 | 21.352.600 | |
| 2019-05-15 | HU0000715339 | 1,020762 | 21.342.700 | |
| 2019-05-14 | HU0000715339 | 1,021440 | 21.381.500 | |
| 2019-05-13 | HU0000715339 | 1,021556 | 21.377.000 | |
| 2019-05-10 | HU0000715339 | 1,022069 | 21.387.700 | |
| 2019-05-09 | HU0000715339 | 1,022055 | 21.406.600 | |
| 2019-05-08 | HU0000715339 | 1,022238 | 21.400.200 | |
| 2019-05-07 | HU0000715339 | 1,022795 | 21.542.300 | |
| 2019-05-06 | HU0000715339 | 1,023582 | 21.650.000 | |
| 2019-05-03 | HU0000715339 | 1,023266 | 21.647.800 | |
| 2019-05-02 | HU0000715339 | 1,023559 | 21.653.500 | |
| 2019-04-30 | HU0000715339 | 1,023846 | 21.668.500 | |
| 2019-04-29 | HU0000715339 | 1,024343 | 21.721.700 | |
| 2019-04-26 | HU0000715339 | 1,024426 | 21.823.600 | |
| 2019-04-25 | HU0000715339 | 1,023175 | 21.806.000 | |
| 2019-04-24 | HU0000715339 | 1,023202 | 21.806.600 | |
| 2019-04-23 | HU0000715339 | 1,023976 | 21.840.800 | |
| 2019-04-18 | HU0000715339 | 1,024031 | 21.808.400 | |
| 2019-04-16 | HU0000715339 | 1,023370 | 21.819.800 | |
| 2019-04-15 | HU0000715339 | 1,021990 | 21.781.200 | |
| 2019-04-12 | HU0000715339 | 1,022339 | 21.805.900 | |
| 2019-04-11 | HU0000715339 | 1,022681 | 21.843.300 | |
| 2019-04-10 | HU0000715339 | 1,022375 | 21.832.700 | |
| 2019-04-09 | HU0000715339 | 1,022921 | 21.883.200 | |
| 2019-04-08 | HU0000715339 | 1,023541 | 21.923.300 | |
| 2019-04-05 | HU0000715339 | 1,023586 | 21.924.200 | |
| 2019-04-04 | HU0000715339 | 1,023671 | 21.934.700 | |
| 2019-04-03 | HU0000715339 | 1,023438 | 21.957.600 | |
| 2019-04-02 | HU0000715339 | 1,023066 | 21.909.000 | |
| 2019-04-01 | HU0000715339 | 1,021600 | 21.893.500 | |
| 2019-03-29 | HU0000715339 | 1,022358 | 21.933.900 | |
| 2019-03-28 | HU0000715339 | 1,022818 | 21.927.800 | |
| 2019-03-27 | HU0000715339 | 1,021536 | 21.924.200 | |
| 2019-03-26 | HU0000715339 | 1,019947 | 21.894.500 | |
| 2019-03-25 | HU0000715339 | 1,020345 | 21.863.000 | |
| 2019-03-22 | HU0000715339 | 1,019992 | 21.855.500 | |
| 2019-03-21 | HU0000715339 | 1,019441 | 21.861.800 | |
| 2019-03-20 | HU0000715339 | 1,018797 | 21.934.100 | |
| 2019-03-19 | HU0000715339 | 1,018788 | 21.953.500 | |
| 2019-03-18 | HU0000715339 | 1,018889 | 21.939.700 | |
| 2019-03-14 | HU0000715339 | 1,018835 | 21.968.200 | |
| 2019-03-13 | HU0000715339 | 1,017637 | 21.993.100 | |
| 2019-03-12 | HU0000715339 | 1,018181 | 22.026.500 | |
| 2019-03-11 | HU0000715339 | 1,018149 | 22.020.000 | |
| 2019-03-08 | HU0000715339 | 1,018559 | 22.073.400 | |
| 2019-03-07 | HU0000715339 | 1,018551 | 22.073.200 | |
| 2019-03-06 | HU0000715339 | 1,019340 | 22.128.500 | |
| 2019-03-05 | HU0000715339 | 1,020116 | 22.303.300 | |
| 2019-03-04 | HU0000715339 | 1,020637 | 22.320.300 | |
| 2019-03-01 | HU0000715339 | 1,020805 | 22.299.800 | |
| 2019-02-28 | HU0000715339 | 1,019959 | 22.282.100 | |
| 2019-02-27 | HU0000715339 | 1,019379 | 22.275.400 | |
| 2019-02-26 | HU0000715339 | 1,019663 | 22.282.900 | |
| 2019-02-25 | HU0000715339 | 1,019947 | 22.285.500 | |
| 2019-02-22 | HU0000715339 | 1,019950 | 22.410.700 | |
| 2019-02-21 | HU0000715339 | 1,019974 | 22.807.700 | |
| 2019-02-20 | HU0000715339 | 1,020464 | 22.854.700 | |
| 2019-02-19 | HU0000715339 | 1,020524 | 22.850.200 | |
| 2019-02-18 | HU0000715339 | 1,020379 | 22.830.800 | |
| 2019-02-15 | HU0000715339 | 1,021654 | 22.854.500 | |
| 2019-02-14 | HU0000715339 | 1,021516 | 22.858.800 | |
| 2019-02-13 | HU0000715339 | 1,021133 | 22.855.200 | |
| 2019-02-12 | HU0000715339 | 1,021150 | 22.863.700 | |
| 2019-02-11 | HU0000715339 | 1,019950 | 22.855.000 | |
| 2019-02-08 | HU0000715339 | 1,020141 | 22.905.800 | |
| 2019-02-07 | HU0000715339 | 1,020412 | 23.020.900 | |
| 2019-02-06 | HU0000715339 | 1,018901 | 22.995.000 | |
| 2019-02-05 | HU0000715339 | 1,017729 | 23.027.700 | |
| 2019-02-04 | HU0000715339 | 1,017991 | 23.071.700 | |
| 2019-02-01 | HU0000715339 | 1,018045 | 23.074.000 | |
| 2019-01-31 | HU0000715339 | 1,018916 | 23.094.900 | |
| 2019-01-30 | HU0000715339 | 1,018035 | 23.085.700 | |
| 2019-01-29 | HU0000715339 | 1,016587 | 23.052.900 | |
| 2019-01-28 | HU0000715339 | 1,015957 | 23.086.500 | |
| 2019-01-25 | HU0000715339 | 1,015809 | 23.127.400 | |
| 2019-01-24 | HU0000715339 | 1,016326 | 23.163.300 | |
| 2019-01-23 | HU0000715339 | 1,017026 | 23.190.800 | |
| 2019-01-22 | HU0000715339 | 1,018424 | 23.324.900 | |
| 2019-01-21 | HU0000715339 | 1,019393 | 23.410.900 | |
| 2019-01-18 | HU0000715339 | 1,016944 | 23.318.700 | |
| 2019-01-17 | HU0000715339 | 1,015711 | 23.340.800 | |
| 2019-01-16 | HU0000715339 | 1,015270 | 23.340.600 | |
| 2019-01-15 | HU0000715339 | 1,014919 | 23.305.800 | |
| 2019-01-14 | HU0000715339 | 1,013103 | 23.267.500 | |
| 2019-01-11 | HU0000715339 | 1,013774 | 23.369.200 | |
| 2019-01-10 | HU0000715339 | 1,014200 | 23.420.200 | |
| 2019-01-09 | HU0000715339 | 1,014868 | 23.465.300 | |
| 2019-01-08 | HU0000715339 | 1,013693 | 23.514.200 | |
| 2019-01-07 | HU0000715339 | 1,011617 | 23.466.000 | |
| 2019-01-04 | HU0000715339 | 1,011167 | 23.496.600 | |
| 2019-01-03 | HU0000715339 | 1,009598 | 23.530.400 | |
| 2019-01-02 | HU0000715339 | 1,009268 | 23.522.700 | |
| 2018-12-28 | HU0000715339 | 1,009158 | 23.523.300 | |
| 2018-12-27 | HU0000715339 | 1,009181 | 23.517.300 | |
| 2018-12-21 | HU0000715339 | 1,009845 | 23.550.400 | |
| 2018-12-20 | HU0000715339 | 1,009984 | 23.537.200 | |
| 2018-12-19 | HU0000715339 | 1,010324 | 23.554.000 | |
| 2018-12-18 | HU0000715339 | 1,010301 | 23.453.500 | |
| 2018-12-17 | HU0000715339 | 1,010240 | 23.662.600 | |
| 2018-12-14 | HU0000715339 | 1,009306 | 23.676.900 | |
| 2018-12-13 | HU0000715339 | 1,010230 | 23.683.100 | |
| 2018-12-12 | HU0000715339 | 1,008997 | 23.674.400 | |
| 2018-12-11 | HU0000715339 | 1,008944 | 23.681.100 | |
| 2018-12-10 | HU0000715339 | 1,009933 | 23.774.100 | |
| 2018-12-07 | HU0000715339 | 1,009584 | 23.814.500 | |
| 2018-12-06 | HU0000715339 | 1,009677 | 23.815.000 | |
| 2018-12-05 | HU0000715339 | 1,008226 | 23.854.600 | |
| 2018-12-04 | HU0000715339 | 1,009205 | 23.968.800 | |
| 2018-12-03 | HU0000715339 | 1,009025 | 23.942.300 | |
| 2018-11-30 | HU0000715339 | 1,007678 | 24.044.000 | |
| 2018-11-29 | HU0000715339 | 1,005625 | 24.005.000 | |
| 2018-11-28 | HU0000715339 | 1,005325 | 24.061.800 | |
| 2018-11-27 | HU0000715339 | 1,003951 | 24.030.100 | |
| 2018-11-26 | HU0000715339 | 1,002969 | 24.002.600 | |
| 2018-11-23 | HU0000715339 | 1,002559 | 24.025.800 | |
| 2018-11-22 | HU0000715339 | 1,003315 | 24.079.200 | |
| 2018-11-21 | HU0000715339 | 1,003723 | 24.126.100 | |
| 2018-11-20 | HU0000715339 | 1,003283 | 24.108.000 | |
| 2018-11-19 | HU0000715339 | 1,002768 | 24.093.800 | |
| 2018-11-16 | HU0000715339 | 1,002313 | 24.045.300 | |
| 2018-11-15 | HU0000715339 | 1,002455 | 24.057.700 | |
| 2018-11-14 | HU0000715339 | 1,002411 | 24.029.700 | |
| 2018-11-13 | HU0000715339 | 1,003862 | 24.091.400 | |
| 2018-11-12 | HU0000715339 | 1,004299 | 24.126.300 | |
| 2018-11-09 | HU0000715339 | 1,002825 | 24.107.100 | |
| 2018-11-08 | HU0000715339 | 1,003929 | 24.263.000 | |
| 2018-11-07 | HU0000715339 | 1,004422 | 24.752.300 | |
| 2018-11-06 | HU0000715339 | 1,002977 | 24.696.400 | |
| 2018-11-05 | HU0000715339 | 1,002284 | 24.679.300 | |
| 2018-10-31 | HU0000715339 | 1,001468 | 24.657.300 | |
| 2018-10-30 | HU0000715339 | 1,001146 | 24.847.400 | |
| 2018-10-29 | HU0000715339 | 1,000240 | 24.849.500 | |
| 2018-10-26 | HU0000715339 | 0,999878 | 24.843.600 | |
| 2018-10-25 | HU0000715339 | 0,999371 | 24.850.700 | |
| 2018-10-24 | HU0000715339 | 0,997656 | 24.823.000 | |
| 2018-10-19 | HU0000715339 | 0,998611 | 24.986.300 | |
| 2018-10-18 | HU0000715339 | 0,998507 | 25.033.100 | |
| 2018-10-17 | HU0000715339 | 0,998746 | 25.099.300 | |
| 2018-10-16 | HU0000715339 | 0,998628 | 25.166.400 | |
| 2018-10-15 | HU0000715339 | 1,000302 | 25.208.600 | |
| 2018-10-12 | HU0000715339 | 1,002168 | 25.290.000 | |
| 2018-10-11 | HU0000715339 | 1,002370 | 25.295.000 | |
| 2018-10-10 | HU0000715339 | 1,003191 | 25.366.700 | |
| 2018-10-09 | HU0000715339 | 1,004222 | 25.400.000 | |
| 2018-10-08 | HU0000715339 | 1,005071 | 25.421.400 | |
| 2018-10-05 | HU0000715339 | 1,005087 | 25.405.600 | |
| 2018-10-04 | HU0000715339 | 1,005054 | 25.405.200 | |
| 2018-10-03 | HU0000715339 | 1,003921 | 25.464.200 | |
| 2018-10-02 | HU0000715339 | 1,003425 | 25.464.400 | |
| 2018-10-01 | HU0000715339 | 1,003332 | 25.463.600 | |
| 2018-09-28 | HU0000715339 | 1,003850 | 25.523.300 | |
| 2018-09-27 | HU0000715339 | 1,003188 | 25.516.500 | |
| 2018-09-26 | HU0000715339 | 1,003340 | 25.541.400 | |
| 2018-09-25 | HU0000715339 | 1,003133 | 25.536.600 | |
| 2018-09-24 | HU0000715339 | 1,003020 | 25.560.100 | |
| 2018-09-21 | HU0000715339 | 1,005481 | 25.622.800 | |
| 2018-09-20 | HU0000715339 | 1,004746 | 25.646.300 | |
| 2018-09-19 | HU0000715339 | 1,006337 | 25.686.900 | |
| 2018-09-18 | HU0000715339 | 1,006107 | 25.681.000 | |
| 2018-09-17 | HU0000715339 | 1,004693 | 25.642.800 | |
| 2018-09-14 | HU0000715339 | 1,006185 | 25.691.600 | |
| 2018-09-13 | HU0000715339 | 1,006460 | 25.734.500 | |
| 2018-09-12 | HU0000715339 | 1,005777 | 25.721.400 | |
| 2018-09-11 | HU0000715339 | 1,006144 | 25.731.600 | |
| 2018-09-10 | HU0000715339 | 1,007042 | 25.757.800 | |
| 2018-09-07 | HU0000715339 | 1,008084 | 25.793.500 | |
| 2018-09-06 | HU0000715339 | 1,007681 | 25.783.200 | |
| 2018-09-05 | HU0000715339 | 1,007829 | 25.786.600 | |
| 2018-09-04 | HU0000715339 | 1,008401 | 25.802.900 | |
| 2018-09-03 | HU0000715339 | 1,007921 | 25.840.300 | |
| 2018-08-31 | HU0000715339 | 1,008700 | 25.892.800 | |
| 2018-08-30 | HU0000715339 | 1,009707 | 26.072.800 | |
| 2018-08-29 | HU0000715339 | 1,009101 | 26.077.000 | |
| 2018-08-28 | HU0000715339 | 1,008945 | 26.081.600 | |
| 2018-08-27 | HU0000715339 | 1,007967 | 26.081.100 | |
| 2018-08-24 | HU0000715339 | 1,007476 | 26.066.000 | |
| 2018-08-23 | HU0000715339 | 1,007329 | 26.094.300 | |
| 2018-08-22 | HU0000715339 | 1,007826 | 26.107.200 | |
| 2018-08-21 | HU0000715339 | 1,007385 | 26.078.200 | |
| 2018-08-17 | HU0000715339 | 1,004824 | 26.107.300 | |
| 2018-08-16 | HU0000715339 | 1,006955 | 26.247.600 | |
| 2018-08-15 | HU0000715339 | 1,006878 | 26.246.800 | |
| 2018-08-14 | HU0000715339 | 1,008186 | 26.278.800 | |
| 2018-08-13 | HU0000715339 | 1,010092 | 26.328.500 | |
| 2018-08-10 | HU0000715339 | 1,010887 | 26.328.300 | |
| 2018-08-09 | HU0000715339 | 1,010861 | 26.333.800 | |
| 2018-08-08 | HU0000715339 | 1,010893 | 26.336.100 | |
| 2018-08-07 | HU0000715339 | 1,011897 | 26.362.700 | |
| 2018-08-06 | HU0000715339 | 1,012354 | 26.383.500 | |
| 2018-08-03 | HU0000715339 | 1,012695 | 26.392.400 | |
| 2018-08-02 | HU0000715339 | 1,013163 | 26.406.500 | |
| 2018-08-01 | HU0000715339 | 1,012716 | 26.409.700 | |
| 2018-07-31 | HU0000715339 | 1,009952 | 26.338.200 | |
| 2018-07-30 | HU0000715339 | 1,009184 | 26.353.500 | |
| 2018-07-27 | HU0000715339 | 1,008956 | 26.357.400 | |
| 2018-07-26 | HU0000715339 | 1,009507 | 26.372.500 | |
| 2018-07-25 | HU0000715339 | 1,010445 | 26.399.100 | |
| 2018-07-24 | HU0000715339 | 1,010485 | 26.400.100 | |
| 2018-07-23 | HU0000715339 | 1,009205 | 26.354.300 | |
| 2018-07-20 | HU0000715339 | 1,009086 | 26.352.200 | |
| 2018-07-19 | HU0000715339 | 1,009877 | 26.429.300 | |
| 2018-07-18 | HU0000715339 | 1,010081 | 26.403.400 | |
| 2018-07-17 | HU0000715339 | 1,008696 | 26.374.600 | |
| 2018-07-16 | HU0000715339 | 1,007830 | 26.278.400 | |
| 2018-07-13 | HU0000715339 | 1,007088 | 26.312.200 | |
| 2018-07-12 | HU0000715339 | 1,006287 | 26.291.300 | |
| 2018-07-11 | HU0000715339 | 1,005593 | 26.285.800 | |
| 2018-07-10 | HU0000715339 | 1,004929 | 26.268.400 | |
| 2018-07-09 | HU0000715339 | 1,002741 | 26.211.200 | |
| 2018-07-06 | HU0000715339 | 1,006676 | 26.314.100 | |
| 2018-07-05 | HU0000715339 | 1,006560 | 26.311.000 | |
| 2018-06-29 | HU0000715339 | 1,006559 | 26.407.100 | |
| 2018-06-28 | HU0000715339 | 1,007203 | 26.471.800 | |
| 2018-06-27 | HU0000715339 | 1,007930 | 26.493.900 | |
| 2018-06-26 | HU0000715339 | 1,009240 | 26.582.600 | |
| 2018-06-25 | HU0000715339 | 1,009052 | 26.583.200 | |
| 2018-06-22 | HU0000715339 | 1,009729 | 26.636.600 | |
| 2018-06-21 | HU0000715339 | 1,009884 | 26.653.500 | |
| 2018-06-20 | HU0000715339 | 1,008047 | 26.611.000 | |
| 2018-06-19 | HU0000715339 | 1,009100 | 26.645.300 | |
| 2018-06-18 | HU0000715339 | 1,012318 | 26.753.700 | |
| 2018-06-15 | HU0000715339 | 1,013842 | 26.844.600 | |
| 2018-06-14 | HU0000715339 | 1,015209 | 26.871.100 | |
| 2018-06-13 | HU0000715339 | 1,016821 | 26.927.700 | |
| 2018-06-12 | HU0000715339 | 1,018072 | 26.960.800 | |
| 2018-06-11 | HU0000715339 | 1,018444 | 27.094.600 | |
| 2018-06-08 | HU0000715339 | 1,017954 | 27.126.000 | |
| 2018-06-07 | HU0000715339 | 1,017464 | 27.126.000 | |
| 2018-06-06 | HU0000715339 | 1,016139 | 27.169.200 | |
| 2018-06-05 | HU0000715339 | 1,016269 | 27.192.800 | |
| 2018-06-04 | HU0000715339 | 1,017007 | 27.204.900 | |
| 2018-06-01 | HU0000715339 | 1,018364 | 27.257.000 | |
| 2018-05-31 | HU0000715339 | 1,018339 | 27.186.400 | |
| 2018-05-30 | HU0000715339 | 1,018451 | 27.186.400 | |
| 2018-05-29 | HU0000715339 | 1,015897 | 27.118.400 | |
| 2018-05-28 | HU0000715339 | 1,016811 | 27.191.800 | |
| 2018-05-25 | HU0000715339 | 1,018380 | 27.208.800 | |
| 2018-05-24 | HU0000715339 | 1,018466 | 27.248.600 | |
| 2018-05-23 | HU0000715339 | 1,020353 | 27.299.100 | |
| 2018-05-22 | HU0000715339 | 1,021137 | 27.343.500 | |
| 2018-05-18 | HU0000715339 | 1,023063 | 27.391.700 | |
| 2018-05-17 | HU0000715339 | 1,024781 | 27.400.000 | |
| 2018-05-16 | HU0000715339 | 1,025363 | 27.424.600 | |
| 2018-05-15 | HU0000715339 | 1,025588 | 27.438.600 | |
| 2018-05-14 | HU0000715339 | 1,026328 | 27.358.600 | |
| 2018-05-11 | HU0000715339 | 1,027729 | 27.404.000 | |
| 2018-05-10 | HU0000715339 | 1,028156 | 27.383.800 | |
| 2018-05-09 | HU0000715339 | 1,028204 | 27.390.500 | |
| 2018-05-08 | HU0000715339 | 1,028611 | 27.372.600 | |
| 2018-05-07 | HU0000715339 | 1,029343 | 27.392.100 | |
| 2018-05-04 | HU0000715339 | 1,028082 | 27.359.600 | |
| 2018-05-03 | HU0000715339 | 1,028227 | 27.387.800 | |
| 2018-05-02 | HU0000715339 | 1,028602 | 27.327.400 | |
| 2018-04-27 | HU0000715339 | 1,028411 | 27.373.200 | |
| 2018-04-26 | HU0000715339 | 1,028988 | 27.457.300 | |
| 2018-04-25 | HU0000715339 | 1,029294 | 27.526.000 | |
| 2018-04-24 | HU0000715339 | 1,030450 | 27.560.100 | |
| 2018-04-23 | HU0000715339 | 1,030456 | 27.243.200 | |
| 2018-04-20 | HU0000715339 | 1,030084 | 27.249.400 | |
| 2018-04-19 | HU0000715339 | 1,031189 | 27.207.000 | |
| 2018-04-18 | HU0000715339 | 1,031872 | 27.197.700 | |
| 2018-04-17 | HU0000715339 | 1,031851 | 27.095.900 | |
| 2018-04-16 | HU0000715339 | 1,031548 | 27.074.200 | |
| 2018-04-13 | HU0000715339 | 1,030904 | 27.060.500 | |
| 2018-04-12 | HU0000715339 | 1,029250 | 26.903.800 | |
| 2018-04-11 | HU0000715339 | 1,029331 | 26.912.500 | |
| 2018-04-10 | HU0000715339 | 1,030856 | 26.962.200 | |
| 2018-04-09 | HU0000715339 | 1,031714 | 27.104.600 | |
| 2018-04-06 | HU0000715339 | 1,031628 | 27.076.400 | |
| 2018-04-05 | HU0000715339 | 1,029839 | 27.033.900 | |
| 2018-04-04 | HU0000715339 | 1,029415 | 27.031.300 | |
| 2018-04-03 | HU0000715339 | 1,028320 | 27.086.100 | |
| 2018-03-29 | HU0000715339 | 1,028779 | 27.098.200 | |
| 2018-03-28 | HU0000715339 | 1,029102 | 27.149.800 | |
| 2018-03-27 | HU0000715339 | 1,027320 | 27.095.100 | |
| 2018-03-26 | HU0000715339 | 1,028291 | 27.044.400 | |
| 2018-03-23 | HU0000715339 | 1,028196 | 27.060.300 | |
| 2018-03-22 | HU0000715339 | 1,027667 | 27.046.300 | |
| 2018-03-21 | HU0000715339 | 1,027292 | 27.102.300 | |
| 2018-03-20 | HU0000715339 | 1,026957 | 27.113.800 | |
| 2018-03-19 | HU0000715339 | 1,027133 | 27.133.400 | |
| 2018-03-14 | HU0000715339 | 1,026493 | 27.166.400 | |
| 2018-03-13 | HU0000715339 | 1,026665 | 27.161.800 | |
| 2018-03-12 | HU0000715339 | 1,026467 | 27.190.900 | |
| 2018-03-09 | HU0000715339 | 1,027113 | 27.189.700 | |
| 2018-03-08 | HU0000715339 | 1,026596 | 27.200.200 | |
| 2018-03-07 | HU0000715339 | 1,028005 | 27.125.500 | |
| 2018-03-06 | HU0000715339 | 1,028487 | 27.143.000 | |
| 2018-03-05 | HU0000715339 | 1,028526 | 27.146.200 | |
| 2018-03-02 | HU0000715339 | 1,029344 | 27.156.900 | |
| 2018-03-01 | HU0000715339 | 1,028680 | 27.151.500 | |
| 2018-02-28 | HU0000715339 | 1,028023 | 27.127.500 | |
| 2018-02-27 | HU0000715339 | 1,028316 | 27.164.600 | |
| 2018-02-26 | HU0000715339 | 1,027080 | 27.101.700 | |
| 2018-02-23 | HU0000715339 | 1,028013 | 27.113.500 | |
| 2018-02-22 | HU0000715339 | 1,028782 | 27.134.800 | |
| 2018-02-21 | HU0000715339 | 1,028449 | 27.138.600 | |
| 2018-02-20 | HU0000715339 | 1,029602 | 27.179.700 | |
| 2018-02-19 | HU0000715339 | 1,029294 | 27.165.500 | |
| 2018-02-16 | HU0000715339 | 1,028507 | 27.128.200 | |
| 2018-02-15 | HU0000715339 | 1,028746 | 27.115.400 | |
| 2018-02-14 | HU0000715339 | 1,028042 | 27.110.200 | |
| 2018-02-13 | HU0000715339 | 1,027969 | 27.111.500 | |
| 2018-02-12 | HU0000715339 | 1,027471 | 27.128.500 | |
| 2018-02-09 | HU0000715339 | 1,027381 | 27.108.400 | |
| 2018-02-08 | HU0000715339 | 1,030737 | 27.178.600 | |
| 2018-02-07 | HU0000715339 | 1,032661 | 27.232.500 | |
| 2018-02-06 | HU0000715339 | 1,034872 | 27.092.300 | |
| 2018-02-05 | HU0000715339 | 1,035565 | 27.115.600 | |
| 2018-02-02 | HU0000715339 | 1,035885 | 27.093.600 | |
| 2018-02-01 | HU0000715339 | 1,038201 | 27.144.100 | |
| 2018-01-31 | HU0000715339 | 1,038652 | 27.031.900 | |
| 2018-01-30 | HU0000715339 | 1,038336 | 26.976.700 | |
| 2018-01-29 | HU0000715339 | 1,039542 | 27.002.300 | |
| 2018-01-26 | HU0000715339 | 1,038027 | 26.945.400 | |
| 2018-01-25 | HU0000715339 | 1,038375 | 27.342.800 | |
| 2018-01-24 | HU0000715339 | 1,040537 | 27.384.500 | |
| 2018-01-23 | HU0000715339 | 1,041781 | 27.523.400 | |
| 2018-01-22 | HU0000715339 | 1,041559 | 27.521.400 | |
| 2018-01-19 | HU0000715339 | 1,041180 | 27.506.400 | |
| 2018-01-18 | HU0000715339 | 1,041591 | 27.521.400 | |
| 2018-01-17 | HU0000715339 | 1,041613 | 27.476.600 | |
| 2018-01-16 | HU0000715339 | 1,041584 | 27.465.200 | |
| 2018-01-15 | HU0000715339 | 1,042178 | 27.478.400 | |
| 2018-01-12 | HU0000715339 | 1,042483 | 27.356.900 | |
| 2018-01-11 | HU0000715339 | 1,042774 | 27.319.100 | |
| 2018-01-10 | HU0000715339 | 1,041014 | 27.282.200 | |
| 2018-01-09 | HU0000715339 | 1,039818 | 27.178.600 | |
| 2018-01-08 | HU0000715339 | 1,039498 | 27.193.200 | |
| 2018-01-05 | HU0000715339 | 1,039641 | 27.191.600 | |
| 2018-01-04 | HU0000715339 | 1,039372 | 27.183.600 | |
| 2018-01-03 | HU0000715339 | 1,039336 | 27.182.600 | |
| 2018-01-02 | HU0000715339 | 1,039261 | 26.747.000 | |
| 2017-12-29 | HU0000715339 | 1,038892 | 26.704.300 | |
| 2017-12-28 | HU0000715339 | 1,039094 | 26.643.100 | |
| 2017-12-27 | HU0000715339 | 1,039121 | 26.705.600 | |
| 2017-12-22 | HU0000715339 | 1,038006 | 26.672.700 | |
| 2017-12-21 | HU0000715339 | 1,037126 | 26.566.100 | |
| 2017-12-20 | HU0000715339 | 1,036935 | 26.620.600 | |
| 2017-12-19 | HU0000715339 | 1,036933 | 26.467.800 | |
| 2017-12-18 | HU0000715339 | 1,037544 | 26.489.900 | |
| 2017-12-15 | HU0000715339 | 1,038032 | 26.655.500 | |
| 2017-12-14 | HU0000715339 | 1,038252 | 26.524.800 | |
| 2017-12-13 | HU0000715339 | 1,038321 | 26.482.000 | |
| 2017-12-12 | HU0000715339 | 1,038681 | 26.494.000 | |
| 2017-12-11 | HU0000715339 | 1,039089 | 26.534.300 | |
| 2017-12-08 | HU0000715339 | 1,038958 | 26.582.600 | |
| 2017-12-07 | HU0000715339 | 1,038311 | 26.159.200 | |
| 2017-12-06 | HU0000715339 | 1,038618 | 26.132.900 | |
| 2017-12-05 | HU0000715339 | 1,039492 | 26.155.100 | |
| 2017-12-01 | HU0000715339 | 1,040143 | 26.177.200 | |
| 2017-11-30 | HU0000715339 | 1,040245 | 26.198.600 | |
| 2017-11-29 | HU0000715339 | 1,040100 | 26.297.300 | |
| 2017-11-28 | HU0000715339 | 1,038280 | 26.145.200 | |
| 2017-11-27 | HU0000715339 | 1,036654 | 26.097.200 | |
| 2017-11-24 | HU0000715339 | 1,035985 | 26.139.700 | |
| 2017-11-23 | HU0000715339 | 1,036424 | 26.151.100 | |
| 2017-11-22 | HU0000715339 | 1,036380 | 26.143.400 | |
| 2017-11-21 | HU0000715339 | 1,036781 | 26.048.800 | |
| 2017-11-20 | HU0000715339 | 1,035810 | 26.055.000 | |
| 2017-11-17 | HU0000715339 | 1,036137 | 25.851.300 | |
| 2017-11-16 | HU0000715339 | 1,036416 | 25.866.100 | |
| 2017-11-15 | HU0000715339 | 1,036619 | 25.869.300 | |
| 2017-11-14 | HU0000715339 | 1,036013 | 25.851.000 | |
| 2017-11-13 | HU0000715339 | 1,035938 | 25.913.000 | |
| 2017-11-10 | HU0000715339 | 1,035870 | 25.906.300 | |
| 2017-11-09 | HU0000715339 | 1,035865 | 25.915.000 | |
| 2017-11-08 | HU0000715339 | 1,034598 | 25.898.600 | |
| 2017-11-07 | HU0000715339 | 1,034891 | 25.917.800 | |
| 2017-11-06 | HU0000715339 | 1,034257 | 25.861.000 | |
| 2017-11-03 | HU0000715339 | 1,034250 | 25.875.500 | |
| 2017-11-02 | HU0000715339 | 1,034445 | 25.896.100 | |
| 2017-10-31 | HU0000715339 | 1,034271 | 25.871.900 | |
| 2017-10-30 | HU0000715339 | 1,033674 | 25.856.900 | |
| 2017-10-27 | HU0000715339 | 1,033329 | 25.811.300 | |
| 2017-10-26 | HU0000715339 | 1,033283 | 25.814.200 | |
| 2017-10-25 | HU0000715339 | 1,033816 | 25.769.600 | |
| 2017-10-24 | HU0000715339 | 1,033785 | 25.673.300 | |
| 2017-10-20 | HU0000715339 | 1,033123 | 25.653.000 | |
| 2017-10-19 | HU0000715339 | 1,032760 | 25.648.800 | |
| 2017-10-18 | HU0000715339 | 1,032055 | 25.643.100 | |
| 2017-10-17 | HU0000715339 | 1,031364 | 25.600.300 | |
| 2017-10-16 | HU0000715339 | 1,029972 | 25.576.000 | |
| 2017-10-13 | HU0000715339 | 1,029557 | 25.601.500 | |
| 2017-10-12 | HU0000715339 | 1,029761 | 25.126.200 | |
| 2017-10-11 | HU0000715339 | 1,029978 | 25.150.700 | |
| 2017-10-10 | HU0000715339 | 1,030376 | 25.147.500 | |
| 2017-10-09 | HU0000715339 | 1,030862 | 25.177.900 | |
| 2017-10-06 | HU0000715339 | 1,030254 | 25.165.200 | |