Aktuális árfolyam
1,3148
2025-06-18
Eszközérték
56 M
Forint
Hozam (1 év)
+2,11%
Évesített hozam
+7,21%
Maximum ár
1,3183
Minimum ár
1,2685
Volatilitás
0,98%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-06-18 | 1,314833 | - |
| 2025-06-17 | 1,316076 | +0,09% |
| 2025-06-16 | 1,318284 | +0,17% |
| 2025-06-13 | 1,318277 | 0,00% |
| 2025-06-12 | 1,316044 | -0,17% |
| 2025-06-11 | 1,315909 | -0,01% |
| 2025-06-10 | 1,315339 | -0,04% |
| 2025-06-06 | 1,314838 | -0,04% |
| 2025-06-05 | 1,314051 | -0,06% |
| 2025-06-04 | 1,314989 | +0,07% |
| 2025-06-03 | 1,314250 | -0,06% |
| 2025-05-30 | 1,312351 | -0,14% |
| 2025-05-29 | 1,311201 | -0,09% |
| 2025-05-28 | 1,313050 | +0,14% |
| 2025-05-27 | 1,313812 | +0,06% |
| 2025-05-26 | 1,315947 | +0,16% |
| 2025-05-23 | 1,315352 | -0,05% |
| 2025-05-22 | 1,314517 | -0,06% |
| 2025-05-21 | 1,310406 | -0,31% |
| 2025-05-20 | 1,311293 | +0,07% |
| 2025-05-19 | 1,308644 | -0,20% |
| 2025-05-16 | 1,306641 | -0,15% |
| 2025-05-15 | 1,311649 | +0,38% |
| 2025-05-14 | 1,302361 | -0,71% |
| 2025-05-13 | 1,300867 | -0,11% |
| 2025-05-12 | 1,298949 | -0,15% |
| 2025-05-09 | 1,304816 | +0,45% |
| 2025-05-08 | 1,304753 | 0,00% |
| 2025-05-07 | 1,309030 | +0,33% |
| 2025-05-06 | 1,310256 | +0,09% |
| 2025-05-05 | 1,309123 | -0,09% |
| 2025-04-30 | 1,304867 | -0,33% |
| 2025-04-29 | 1,302524 | -0,18% |
| 2025-04-28 | 1,294078 | -0,65% |
| 2025-04-25 | 1,286369 | -0,60% |
| 2025-04-24 | 1,286063 | -0,02% |
| 2025-04-23 | 1,287209 | +0,09% |
| 2025-04-22 | 1,285292 | -0,15% |
| 2025-04-17 | 1,278196 | -0,55% |
| 2025-04-16 | 1,278607 | +0,03% |
| 2025-04-15 | 1,270973 | -0,60% |
| 2025-04-14 | 1,270661 | -0,02% |
| 2025-04-11 | 1,268525 | -0,17% |
| 2025-04-10 | 1,273322 | +0,38% |
| 2025-04-09 | 1,291499 | +1,43% |
| 2025-04-08 | 1,304015 | +0,97% |
| 2025-04-07 | 1,305014 | +0,08% |
| 2025-04-04 | 1,301640 | -0,26% |
| 2025-04-03 | 1,312031 | +0,80% |
| 2025-04-02 | 1,315533 | +0,27% |
| 2025-04-01 | 1,315221 | -0,02% |
| 2025-03-31 | 1,317544 | +0,18% |
| 2025-03-28 | 1,314489 | -0,23% |
| 2025-03-27 | 1,310695 | -0,29% |
| 2025-03-26 | 1,312982 | +0,17% |
| 2025-03-25 | 1,312989 | +0,00% |
| 2025-03-24 | 1,311215 | -0,14% |
| 2025-03-21 | 1,311941 | +0,06% |
| 2025-03-20 | 1,307833 | -0,31% |
| 2025-03-19 | 1,295655 | -0,93% |
| 2025-03-18 | 1,298397 | +0,21% |
| 2025-03-17 | 1,290175 | -0,63% |
| 2025-03-14 | 1,288665 | -0,12% |
| 2025-03-13 | 1,299408 | +0,83% |
| 2025-03-12 | 1,302617 | +0,25% |
| 2025-03-11 | 1,303307 | +0,05% |
| 2025-03-10 | 1,293940 | -0,72% |
| 2025-03-07 | 1,303460 | +0,74% |
| 2025-03-06 | 1,296431 | -0,54% |
| 2025-03-05 | 1,297717 | +0,10% |
| 2025-03-04 | 1,299998 | +0,18% |
| 2025-03-03 | 1,287637 | -0,95% |