Aktuális árfolyam
1,3148
2025-06-18
Eszközérték
56 M
Forint
Hozam (1 év)
+27,15%
Évesített hozam
+10,25%
Maximum ár
1,3183
Minimum ár
1,0317
Volatilitás
7,59%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-06-18 | 1,314833 | - |
| 2025-06-17 | 1,316076 | +0,09% |
| 2025-06-16 | 1,318284 | +0,17% |
| 2025-06-13 | 1,318277 | 0,00% |
| 2025-06-12 | 1,316044 | -0,17% |
| 2025-06-11 | 1,315909 | -0,01% |
| 2025-06-10 | 1,315339 | -0,04% |
| 2025-06-06 | 1,314838 | -0,04% |
| 2025-06-05 | 1,314051 | -0,06% |
| 2025-06-04 | 1,314989 | +0,07% |
| 2025-06-03 | 1,314250 | -0,06% |
| 2025-05-30 | 1,312351 | -0,14% |
| 2025-05-29 | 1,311201 | -0,09% |
| 2025-05-28 | 1,313050 | +0,14% |
| 2025-05-27 | 1,313812 | +0,06% |
| 2025-05-26 | 1,315947 | +0,16% |
| 2025-05-23 | 1,315352 | -0,05% |
| 2025-05-22 | 1,314517 | -0,06% |
| 2025-05-21 | 1,310406 | -0,31% |
| 2025-05-20 | 1,311293 | +0,07% |
| 2025-05-19 | 1,308644 | -0,20% |
| 2025-05-16 | 1,306641 | -0,15% |
| 2025-05-15 | 1,311649 | +0,38% |
| 2025-05-14 | 1,302361 | -0,71% |
| 2025-05-13 | 1,300867 | -0,11% |
| 2025-05-12 | 1,298949 | -0,15% |
| 2025-05-09 | 1,304816 | +0,45% |
| 2025-05-08 | 1,304753 | 0,00% |
| 2025-05-07 | 1,309030 | +0,33% |
| 2025-05-06 | 1,310256 | +0,09% |
| 2025-05-05 | 1,309123 | -0,09% |
| 2025-04-30 | 1,304867 | -0,33% |
| 2025-04-29 | 1,302524 | -0,18% |
| 2025-04-28 | 1,294078 | -0,65% |
| 2025-04-25 | 1,286369 | -0,60% |
| 2025-04-24 | 1,286063 | -0,02% |
| 2025-04-23 | 1,287209 | +0,09% |
| 2025-04-22 | 1,285292 | -0,15% |
| 2025-04-17 | 1,278196 | -0,55% |
| 2025-04-16 | 1,278607 | +0,03% |
| 2025-04-15 | 1,270973 | -0,60% |
| 2025-04-14 | 1,270661 | -0,02% |
| 2025-04-11 | 1,268525 | -0,17% |
| 2025-04-10 | 1,273322 | +0,38% |
| 2025-04-09 | 1,291499 | +1,43% |
| 2025-04-08 | 1,304015 | +0,97% |
| 2025-04-07 | 1,305014 | +0,08% |
| 2025-04-04 | 1,301640 | -0,26% |
| 2025-04-03 | 1,312031 | +0,80% |
| 2025-04-02 | 1,315533 | +0,27% |
| 2025-04-01 | 1,315221 | -0,02% |
| 2025-03-31 | 1,317544 | +0,18% |
| 2025-03-28 | 1,314489 | -0,23% |
| 2025-03-27 | 1,310695 | -0,29% |
| 2025-03-26 | 1,312982 | +0,17% |
| 2025-03-25 | 1,312989 | +0,00% |
| 2025-03-24 | 1,311215 | -0,14% |
| 2025-03-21 | 1,311941 | +0,06% |
| 2025-03-20 | 1,307833 | -0,31% |
| 2025-03-19 | 1,295655 | -0,93% |
| 2025-03-18 | 1,298397 | +0,21% |
| 2025-03-17 | 1,290175 | -0,63% |
| 2025-03-14 | 1,288665 | -0,12% |
| 2025-03-13 | 1,299408 | +0,83% |
| 2025-03-12 | 1,302617 | +0,25% |
| 2025-03-11 | 1,303307 | +0,05% |
| 2025-03-10 | 1,293940 | -0,72% |
| 2025-03-07 | 1,303460 | +0,74% |
| 2025-03-06 | 1,296431 | -0,54% |
| 2025-03-05 | 1,297717 | +0,10% |
| 2025-03-04 | 1,299998 | +0,18% |
| 2025-03-03 | 1,287637 | -0,95% |
| 2025-02-28 | 1,287649 | +0,00% |
| 2025-02-27 | 1,293041 | +0,42% |
| 2025-02-26 | 1,289012 | -0,31% |
| 2025-02-25 | 1,290393 | +0,11% |
| 2025-02-24 | 1,295718 | +0,41% |
| 2025-02-21 | 1,288575 | -0,55% |
| 2025-02-20 | 1,287507 | -0,08% |
| 2025-02-19 | 1,286724 | -0,06% |
| 2025-02-18 | 1,285350 | -0,11% |
| 2025-02-17 | 1,281772 | -0,28% |
| 2025-02-14 | 1,279045 | -0,21% |
| 2025-02-13 | 1,273312 | -0,45% |
| 2025-02-12 | 1,270553 | -0,22% |
| 2025-02-11 | 1,265711 | -0,38% |
| 2025-02-10 | 1,266214 | +0,04% |
| 2025-02-07 | 1,262700 | -0,28% |
| 2025-02-06 | 1,262376 | -0,03% |
| 2025-02-05 | 1,264213 | +0,15% |
| 2025-02-04 | 1,265711 | +0,12% |
| 2025-02-03 | 1,266245 | +0,04% |
| 2025-01-31 | 1,263872 | -0,19% |
| 2025-01-30 | 1,263470 | -0,03% |
| 2025-01-29 | 1,261373 | -0,17% |
| 2025-01-28 | 1,264628 | +0,26% |
| 2025-01-27 | 1,261288 | -0,26% |
| 2025-01-24 | 1,262972 | +0,13% |
| 2025-01-23 | 1,258411 | -0,36% |
| 2025-01-22 | 1,256014 | -0,19% |
| 2025-01-21 | 1,254254 | -0,14% |
| 2025-01-20 | 1,251098 | -0,25% |
| 2025-01-17 | 1,248420 | -0,21% |
| 2025-01-16 | 1,249816 | +0,11% |
| 2025-01-15 | 1,248106 | -0,14% |
| 2025-01-14 | 1,246326 | -0,14% |
| 2025-01-13 | 1,248440 | +0,17% |
| 2025-01-10 | 1,244961 | -0,28% |
| 2025-01-09 | 1,243413 | -0,12% |
| 2025-01-08 | 1,243021 | -0,03% |
| 2025-01-07 | 1,243590 | +0,05% |
| 2025-01-06 | 1,242012 | -0,13% |
| 2024-12-31 | 1,241165 | -0,07% |
| 2024-12-30 | 1,246807 | +0,45% |
| 2024-12-23 | 1,247144 | +0,03% |
| 2024-12-20 | 1,252404 | +0,42% |
| 2024-12-19 | 1,254557 | +0,17% |
| 2024-12-18 | 1,255975 | +0,11% |
| 2024-12-17 | 1,253992 | -0,16% |
| 2024-12-16 | 1,255098 | +0,09% |
| 2024-12-13 | 1,254912 | -0,01% |
| 2024-12-12 | 1,253003 | -0,15% |
| 2024-12-11 | 1,251397 | -0,13% |
| 2024-12-10 | 1,254327 | +0,23% |
| 2024-12-09 | 1,248691 | -0,45% |
| 2024-12-06 | 1,250017 | +0,11% |
| 2024-12-05 | 1,246170 | -0,31% |
| 2024-12-04 | 1,247789 | +0,13% |
| 2024-12-03 | 1,249960 | +0,17% |
| 2024-12-02 | 1,252161 | +0,18% |
| 2024-11-29 | 1,251021 | -0,09% |
| 2024-11-28 | 1,251590 | +0,05% |
| 2024-11-27 | 1,250544 | -0,08% |
| 2024-11-26 | 1,249589 | -0,08% |
| 2024-11-25 | 1,245077 | -0,36% |
| 2024-11-22 | 1,250579 | +0,44% |
| 2024-11-21 | 1,247391 | -0,25% |
| 2024-11-20 | 1,247320 | -0,01% |
| 2024-11-19 | 1,247651 | +0,03% |
| 2024-11-18 | 1,246392 | -0,10% |
| 2024-11-15 | 1,245510 | -0,07% |
| 2024-11-14 | 1,243084 | -0,19% |
| 2024-11-13 | 1,242579 | -0,04% |
| 2024-11-12 | 1,239094 | -0,28% |
| 2024-11-11 | 1,232256 | -0,55% |
| 2024-11-08 | 1,229261 | -0,24% |
| 2024-11-07 | 1,231387 | +0,17% |
| 2024-11-06 | 1,231491 | +0,01% |
| 2024-11-05 | 1,231951 | +0,04% |
| 2024-11-04 | 1,231512 | -0,04% |
| 2024-10-31 | 1,231368 | -0,01% |
| 2024-10-30 | 1,229856 | -0,12% |
| 2024-10-29 | 1,231087 | +0,10% |
| 2024-10-28 | 1,231775 | +0,06% |
| 2024-10-25 | 1,234247 | +0,20% |
| 2024-10-24 | 1,233799 | -0,04% |
| 2024-10-22 | 1,239435 | +0,46% |
| 2024-10-21 | 1,236533 | -0,23% |
| 2024-10-18 | 1,235025 | -0,12% |
| 2024-10-17 | 1,233351 | -0,14% |
| 2024-10-16 | 1,232135 | -0,10% |
| 2024-10-15 | 1,230154 | -0,16% |
| 2024-10-14 | 1,230661 | +0,04% |
| 2024-10-11 | 1,229806 | -0,07% |
| 2024-10-10 | 1,227434 | -0,19% |
| 2024-10-09 | 1,222443 | -0,41% |
| 2024-10-08 | 1,223923 | +0,12% |
| 2024-10-07 | 1,229734 | +0,47% |
| 2024-10-04 | 1,228919 | -0,07% |
| 2024-10-03 | 1,231629 | +0,22% |
| 2024-10-02 | 1,233422 | +0,15% |
| 2024-10-01 | 1,230962 | -0,20% |
| 2024-09-30 | 1,227565 | -0,28% |
| 2024-09-27 | 1,227704 | +0,01% |
| 2024-09-26 | 1,225221 | -0,20% |
| 2024-09-25 | 1,225965 | +0,06% |
| 2024-09-24 | 1,224259 | -0,14% |
| 2024-09-23 | 1,224072 | -0,02% |
| 2024-09-20 | 1,223587 | -0,04% |
| 2024-09-19 | 1,223684 | +0,01% |
| 2024-09-18 | 1,222259 | -0,12% |
| 2024-09-17 | 1,220453 | -0,15% |
| 2024-09-16 | 1,219175 | -0,10% |
| 2024-09-13 | 1,220559 | +0,11% |
| 2024-09-12 | 1,219813 | -0,06% |
| 2024-09-11 | 1,221189 | +0,11% |
| 2024-09-10 | 1,222505 | +0,11% |
| 2024-09-09 | 1,223053 | +0,04% |
| 2024-09-05 | 1,223312 | +0,02% |
| 2024-09-04 | 1,222990 | -0,03% |
| 2024-09-03 | 1,219887 | -0,25% |
| 2024-09-02 | 1,222731 | +0,23% |
| 2024-08-30 | 1,222914 | +0,01% |
| 2024-08-29 | 1,221323 | -0,13% |
| 2024-08-28 | 1,220711 | -0,05% |
| 2024-08-27 | 1,221901 | +0,10% |
| 2024-08-26 | 1,217324 | -0,37% |
| 2024-08-23 | 1,213802 | -0,29% |
| 2024-08-22 | 1,212596 | -0,10% |
| 2024-08-21 | 1,212441 | -0,01% |
| 2024-08-16 | 1,215403 | +0,24% |
| 2024-08-15 | 1,212254 | -0,26% |
| 2024-08-14 | 1,209299 | -0,24% |
| 2024-08-13 | 1,207657 | -0,14% |
| 2024-08-12 | 1,198607 | -0,75% |
| 2024-08-09 | 1,196492 | -0,18% |
| 2024-08-08 | 1,209429 | +1,08% |
| 2024-08-07 | 1,217165 | +0,64% |
| 2024-08-06 | 1,221547 | +0,36% |
| 2024-08-05 | 1,220020 | -0,13% |
| 2024-08-02 | 1,218597 | -0,12% |
| 2024-08-01 | 1,216438 | -0,18% |
| 2024-07-31 | 1,215386 | -0,09% |
| 2024-07-30 | 1,214667 | -0,06% |
| 2024-07-29 | 1,215378 | +0,06% |
| 2024-07-26 | 1,214898 | -0,04% |
| 2024-07-25 | 1,214678 | -0,02% |
| 2024-07-24 | 1,213700 | -0,08% |
| 2024-07-23 | 1,213048 | -0,05% |
| 2024-07-22 | 1,212788 | -0,02% |
| 2024-07-19 | 1,212546 | -0,02% |
| 2024-07-18 | 1,212359 | -0,02% |
| 2024-07-17 | 1,210134 | -0,18% |
| 2024-07-16 | 1,207227 | -0,24% |
| 2024-07-15 | 1,204917 | -0,19% |
| 2024-07-12 | 1,205410 | +0,04% |
| 2024-07-11 | 1,206125 | +0,06% |
| 2024-07-10 | 1,206845 | +0,06% |
| 2024-07-09 | 1,204901 | -0,16% |
| 2024-07-08 | 1,206973 | +0,17% |
| 2024-07-05 | 1,209514 | +0,21% |
| 2024-07-04 | 1,209387 | -0,01% |
| 2024-07-03 | 1,207098 | -0,19% |
| 2024-07-02 | 1,205156 | -0,16% |
| 2024-07-01 | 1,202627 | -0,21% |
| 2024-06-28 | 1,201433 | -0,10% |
| 2024-06-27 | 1,202729 | +0,11% |
| 2024-06-26 | 1,203264 | +0,04% |
| 2024-06-25 | 1,199837 | -0,28% |
| 2024-06-24 | 1,200219 | +0,03% |
| 2024-06-21 | 1,199958 | -0,02% |
| 2024-06-20 | 1,197848 | -0,18% |
| 2024-06-19 | 1,200298 | +0,20% |
| 2024-06-18 | 1,202805 | +0,21% |
| 2024-06-17 | 1,199320 | -0,29% |
| 2024-06-14 | 1,202829 | +0,29% |
| 2024-06-13 | 1,200573 | -0,19% |
| 2024-06-12 | 1,200930 | +0,03% |
| 2024-06-11 | 1,198434 | -0,21% |
| 2024-06-10 | 1,192265 | -0,51% |
| 2024-06-07 | 1,197789 | +0,46% |
| 2024-06-06 | 1,185551 | -1,02% |
| 2024-06-05 | 1,184735 | -0,07% |
| 2024-06-04 | 1,184432 | -0,03% |
| 2024-06-03 | 1,187541 | +0,26% |
| 2024-05-31 | 1,192690 | +0,43% |
| 2024-05-30 | 1,192161 | -0,04% |
| 2024-05-29 | 1,190554 | -0,13% |
| 2024-05-28 | 1,185857 | -0,39% |
| 2024-05-27 | 1,183980 | -0,16% |
| 2024-05-24 | 1,187199 | +0,27% |
| 2024-05-23 | 1,190922 | +0,31% |
| 2024-05-22 | 1,189569 | -0,11% |
| 2024-05-21 | 1,190079 | +0,04% |
| 2024-05-17 | 1,189756 | -0,03% |
| 2024-05-16 | 1,190562 | +0,07% |
| 2024-05-15 | 1,190024 | -0,05% |
| 2024-05-14 | 1,188422 | -0,13% |
| 2024-05-13 | 1,187167 | -0,11% |
| 2024-05-12 | 1,188422 | +0,11% |
| 2024-05-10 | 1,184433 | -0,34% |
| 2024-05-09 | 1,182916 | -0,13% |
| 2024-05-08 | 1,182762 | -0,01% |
| 2024-05-07 | 1,182995 | +0,02% |
| 2024-05-06 | 1,182447 | -0,05% |
| 2024-05-03 | 1,177178 | -0,45% |
| 2024-05-02 | 1,172529 | -0,39% |
| 2024-04-30 | 1,173661 | +0,10% |
| 2024-04-29 | 1,174072 | +0,04% |
| 2024-04-26 | 1,168384 | -0,48% |
| 2024-04-25 | 1,168682 | +0,03% |
| 2024-04-24 | 1,168999 | +0,03% |
| 2024-04-23 | 1,168709 | -0,02% |
| 2024-04-22 | 1,167899 | -0,07% |
| 2024-04-19 | 1,175836 | +0,68% |
| 2024-04-18 | 1,175521 | -0,03% |
| 2024-04-17 | 1,177538 | +0,17% |
| 2024-04-16 | 1,179210 | +0,14% |
| 2024-04-16 | 1,179052 | -0,01% |
| 2024-04-15 | 1,173687 | -0,46% |
| 2024-04-15 | 1,173733 | +0,00% |
| 2024-04-12 | 1,175084 | +0,12% |
| 2024-04-12 | 1,174952 | -0,01% |
| 2024-04-11 | 1,175234 | +0,02% |
| 2024-04-11 | 1,175038 | -0,02% |
| 2024-04-10 | 1,176439 | +0,12% |
| 2024-04-09 | 1,176459 | +0,00% |
| 2024-04-08 | 1,172549 | -0,33% |
| 2024-04-05 | 1,169883 | -0,23% |
| 2024-04-04 | 1,166119 | -0,32% |
| 2024-04-03 | 1,167420 | +0,11% |
| 2024-04-02 | 1,167685 | +0,02% |
| 2024-03-28 | 1,169290 | +0,14% |
| 2024-03-27 | 1,170717 | +0,12% |
| 2024-03-26 | 1,170357 | -0,03% |
| 2024-03-25 | 1,172816 | +0,21% |
| 2024-03-22 | 1,168004 | -0,41% |
| 2024-03-21 | 1,167263 | -0,06% |
| 2024-03-20 | 1,172410 | +0,44% |
| 2024-03-19 | 1,174712 | +0,20% |
| 2024-03-18 | 1,170840 | -0,33% |
| 2024-03-14 | 1,174719 | +0,33% |
| 2024-03-13 | 1,173522 | -0,10% |
| 2024-03-12 | 1,171082 | -0,21% |
| 2024-03-11 | 1,170884 | -0,02% |
| 2024-03-08 | 1,172624 | +0,15% |
| 2024-03-07 | 1,171357 | -0,11% |
| 2024-03-06 | 1,169389 | -0,17% |
| 2024-03-05 | 1,173020 | +0,31% |
| 2024-03-04 | 1,171610 | -0,12% |
| 2024-03-01 | 1,172553 | +0,08% |
| 2024-02-29 | 1,175361 | +0,24% |
| 2024-02-28 | 1,170583 | -0,41% |
| 2024-02-27 | 1,173121 | +0,22% |
| 2024-02-26 | 1,171317 | -0,15% |
| 2024-02-23 | 1,170421 | -0,08% |
| 2024-02-22 | 1,168011 | -0,21% |
| 2024-02-21 | 1,166381 | -0,14% |
| 2024-02-20 | 1,164417 | -0,17% |
| 2024-02-19 | 1,164948 | +0,05% |
| 2024-02-16 | 1,166729 | +0,15% |
| 2024-02-15 | 1,166527 | -0,02% |
| 2024-02-14 | 1,166265 | -0,02% |
| 2024-02-13 | 1,165381 | -0,08% |
| 2024-02-12 | 1,168527 | +0,27% |
| 2024-02-09 | 1,167891 | -0,05% |
| 2024-02-08 | 1,170161 | +0,19% |
| 2024-02-07 | 1,170367 | +0,02% |
| 2024-02-06 | 1,164789 | -0,48% |
| 2024-02-05 | 1,156877 | -0,68% |
| 2024-02-02 | 1,157088 | +0,02% |
| 2024-02-01 | 1,159819 | +0,24% |
| 2024-01-31 | 1,161933 | +0,18% |
| 2024-01-30 | 1,160744 | -0,10% |
| 2024-01-29 | 1,158863 | -0,16% |
| 2024-01-26 | 1,162762 | +0,34% |
| 2024-01-25 | 1,161458 | -0,11% |
| 2024-01-24 | 1,155401 | -0,52% |
| 2024-01-23 | 1,152885 | -0,22% |
| 2024-01-22 | 1,158303 | +0,47% |
| 2024-01-19 | 1,161767 | +0,30% |
| 2024-01-18 | 1,157725 | -0,35% |
| 2024-01-17 | 1,153228 | -0,39% |
| 2024-01-16 | 1,151687 | -0,13% |
| 2024-01-15 | 1,146659 | -0,44% |
| 2024-01-12 | 1,145815 | -0,07% |
| 2024-01-11 | 1,147342 | +0,13% |
| 2024-01-10 | 1,143929 | -0,30% |
| 2024-01-09 | 1,140072 | -0,34% |
| 2024-01-08 | 1,145390 | +0,47% |
| 2024-01-05 | 1,143676 | -0,15% |
| 2024-01-04 | 1,143244 | -0,04% |
| 2024-01-03 | 1,140632 | -0,23% |
| 2024-01-02 | 1,139843 | -0,07% |
| 2023-12-29 | 1,141523 | +0,15% |
| 2023-12-28 | 1,141386 | -0,01% |
| 2023-12-27 | 1,139912 | -0,13% |
| 2023-12-22 | 1,135669 | -0,37% |
| 2023-12-21 | 1,134631 | -0,09% |
| 2023-12-20 | 1,133677 | -0,08% |
| 2023-12-19 | 1,123772 | -0,87% |
| 2023-12-18 | 1,124277 | +0,04% |
| 2023-12-15 | 1,122676 | -0,14% |
| 2023-12-14 | 1,126311 | +0,32% |
| 2023-12-13 | 1,123747 | -0,23% |
| 2023-12-12 | 1,123153 | -0,05% |
| 2023-12-11 | 1,118730 | -0,39% |
| 2023-12-08 | 1,118777 | +0,00% |
| 2023-12-07 | 1,112034 | -0,60% |
| 2023-12-06 | 1,105645 | -0,57% |
| 2023-12-05 | 1,104037 | -0,15% |
| 2023-12-04 | 1,101239 | -0,25% |
| 2023-12-01 | 1,096923 | -0,39% |
| 2023-11-30 | 1,096858 | -0,01% |
| 2023-11-29 | 1,094504 | -0,21% |
| 2023-11-28 | 1,098365 | +0,35% |
| 2023-11-27 | 1,094677 | -0,34% |
| 2023-11-24 | 1,096601 | +0,18% |
| 2023-11-23 | 1,091656 | -0,45% |
| 2023-11-22 | 1,094761 | +0,28% |
| 2023-11-21 | 1,099105 | +0,40% |
| 2023-11-20 | 1,096718 | -0,22% |
| 2023-11-17 | 1,097623 | +0,08% |
| 2023-11-16 | 1,099873 | +0,20% |
| 2023-11-15 | 1,100628 | +0,07% |
| 2023-11-14 | 1,102920 | +0,21% |
| 2023-11-13 | 1,097173 | -0,52% |
| 2023-11-10 | 1,098910 | +0,16% |
| 2023-11-09 | 1,096931 | -0,18% |
| 2023-11-08 | 1,085071 | -1,08% |
| 2023-11-07 | 1,075047 | -0,92% |
| 2023-11-06 | 1,074119 | -0,09% |
| 2023-11-03 | 1,072710 | -0,13% |
| 2023-11-02 | 1,073885 | +0,11% |
| 2023-10-31 | 1,076877 | +0,28% |
| 2023-10-30 | 1,076100 | -0,07% |
| 2023-10-27 | 1,076552 | +0,04% |
| 2023-10-26 | 1,077094 | +0,05% |
| 2023-10-25 | 1,081138 | +0,38% |
| 2023-10-24 | 1,084186 | +0,28% |
| 2023-10-20 | 1,084259 | +0,01% |
| 2023-10-19 | 1,083514 | -0,07% |
| 2023-10-18 | 1,086736 | +0,30% |
| 2023-10-17 | 1,087328 | +0,05% |
| 2023-10-16 | 1,084067 | -0,30% |
| 2023-10-13 | 1,077042 | -0,65% |
| 2023-10-12 | 1,079154 | +0,20% |
| 2023-10-11 | 1,079646 | +0,05% |
| 2023-10-10 | 1,079265 | -0,04% |
| 2023-10-09 | 1,081344 | +0,19% |
| 2023-10-06 | 1,084295 | +0,27% |
| 2023-10-05 | 1,087190 | +0,27% |
| 2023-10-04 | 1,093409 | +0,57% |
| 2023-10-03 | 1,092485 | -0,08% |
| 2023-09-28 | 1,097660 | +0,47% |
| 2023-09-27 | 1,093887 | -0,34% |
| 2023-09-26 | 1,100789 | +0,63% |
| 2023-09-25 | 1,101391 | +0,05% |
| 2023-09-22 | 1,102389 | +0,09% |
| 2023-09-21 | 1,103681 | +0,12% |
| 2023-09-20 | 1,100171 | -0,32% |
| 2023-09-19 | 1,096605 | -0,32% |
| 2023-09-18 | 1,096631 | +0,00% |
| 2023-09-15 | 1,096620 | 0,00% |
| 2023-09-14 | 1,096382 | -0,02% |
| 2023-09-13 | 1,093251 | -0,29% |
| 2023-09-12 | 1,090309 | -0,27% |
| 2023-09-11 | 1,090836 | +0,05% |
| 2023-09-08 | 1,093475 | +0,24% |
| 2023-09-07 | 1,095237 | +0,16% |
| 2023-09-06 | 1,094210 | -0,09% |
| 2023-09-05 | 1,092141 | -0,19% |
| 2023-09-04 | 1,097539 | +0,49% |
| 2023-09-01 | 1,093265 | -0,39% |
| 2023-08-31 | 1,092201 | -0,10% |
| 2023-08-30 | 1,092073 | -0,01% |
| 2023-08-29 | 1,092926 | +0,08% |
| 2023-08-28 | 1,089629 | -0,30% |
| 2023-08-25 | 1,087764 | -0,17% |
| 2023-08-24 | 1,089943 | +0,20% |
| 2023-08-23 | 1,090522 | +0,05% |
| 2023-08-22 | 1,091794 | +0,12% |
| 2023-08-21 | 1,091952 | +0,01% |
| 2023-08-18 | 1,098023 | +0,56% |
| 2023-08-17 | 1,097951 | -0,01% |
| 2023-08-16 | 1,099511 | +0,14% |
| 2023-08-15 | 1,096058 | -0,31% |
| 2023-08-14 | 1,093606 | -0,22% |
| 2023-08-11 | 1,088932 | -0,43% |
| 2023-08-10 | 1,088226 | -0,06% |
| 2023-08-09 | 1,084913 | -0,30% |
| 2023-08-08 | 1,085820 | +0,08% |
| 2023-08-07 | 1,089799 | +0,37% |
| 2023-08-04 | 1,091294 | +0,14% |
| 2023-08-03 | 1,088556 | -0,25% |
| 2023-08-02 | 1,091516 | +0,27% |
| 2023-08-01 | 1,091400 | -0,01% |
| 2023-07-31 | 1,092944 | +0,14% |
| 2023-07-28 | 1,093023 | +0,01% |
| 2023-07-27 | 1,092555 | -0,04% |
| 2023-07-26 | 1,091686 | -0,08% |
| 2023-07-25 | 1,092919 | +0,11% |
| 2023-07-24 | 1,089849 | -0,28% |
| 2023-07-21 | 1,089646 | -0,02% |
| 2023-07-20 | 1,089905 | +0,02% |
| 2023-07-19 | 1,088412 | -0,14% |
| 2023-07-18 | 1,084639 | -0,35% |
| 2023-07-17 | 1,077095 | -0,70% |
| 2023-07-14 | 1,071460 | -0,52% |
| 2023-07-13 | 1,069751 | -0,16% |
| 2023-07-12 | 1,069512 | -0,02% |
| 2023-07-11 | 1,074348 | +0,45% |
| 2023-07-10 | 1,076054 | +0,16% |
| 2023-07-07 | 1,077122 | +0,10% |
| 2023-07-06 | 1,077672 | +0,05% |
| 2023-07-05 | 1,078126 | +0,04% |
| 2023-07-04 | 1,081389 | +0,30% |
| 2023-07-03 | 1,080024 | -0,13% |
| 2023-06-30 | 1,079623 | -0,04% |
| 2023-06-29 | 1,080031 | +0,04% |
| 2023-06-28 | 1,076370 | -0,34% |
| 2023-06-27 | 1,075404 | -0,09% |
| 2023-06-26 | 1,074779 | -0,06% |
| 2023-06-23 | 1,073046 | -0,16% |
| 2023-06-22 | 1,073975 | +0,09% |
| 2023-06-21 | 1,072264 | -0,16% |
| 2023-06-20 | 1,071742 | -0,05% |
| 2023-06-19 | 1,070606 | -0,11% |
| 2023-06-16 | 1,069413 | -0,11% |
| 2023-06-15 | 1,068133 | -0,12% |
| 2023-06-14 | 1,068798 | +0,06% |
| 2023-06-13 | 1,069207 | +0,04% |
| 2023-06-12 | 1,068177 | -0,10% |
| 2023-06-09 | 1,066766 | -0,13% |
| 2023-06-08 | 1,067540 | +0,07% |
| 2023-06-07 | 1,063953 | -0,34% |
| 2023-06-06 | 1,063996 | +0,00% |
| 2023-06-05 | 1,062074 | -0,18% |
| 2023-06-02 | 1,057822 | -0,40% |
| 2023-06-01 | 1,055248 | -0,24% |
| 2023-05-31 | 1,055346 | +0,01% |
| 2023-05-30 | 1,054924 | -0,04% |
| 2023-05-26 | 1,054476 | -0,04% |
| 2023-05-25 | 1,054055 | -0,04% |
| 2023-05-24 | 1,053692 | -0,03% |
| 2023-05-23 | 1,053830 | +0,01% |
| 2023-05-22 | 1,057677 | +0,37% |
| 2023-05-19 | 1,061963 | +0,41% |
| 2023-05-18 | 1,063545 | +0,15% |
| 2023-05-17 | 1,061739 | -0,17% |
| 2023-05-16 | 1,061320 | -0,04% |
| 2023-05-15 | 1,062142 | +0,08% |
| 2023-05-12 | 1,060530 | -0,15% |
| 2023-05-11 | 1,060162 | -0,03% |
| 2023-05-10 | 1,058861 | -0,12% |
| 2023-05-09 | 1,058832 | 0,00% |
| 2023-05-08 | 1,057549 | -0,12% |
| 2023-05-05 | 1,056143 | -0,13% |
| 2023-05-04 | 1,056043 | -0,01% |
| 2023-05-03 | 1,055724 | -0,03% |
| 2023-05-02 | 1,056568 | +0,08% |
| 2023-04-28 | 1,053474 | -0,29% |
| 2023-04-27 | 1,051654 | -0,17% |
| 2023-04-26 | 1,047122 | -0,43% |
| 2023-04-25 | 1,044820 | -0,22% |
| 2023-04-24 | 1,049620 | +0,46% |
| 2023-04-21 | 1,051169 | +0,15% |
| 2023-04-20 | 1,048979 | -0,21% |
| 2023-04-19 | 1,048715 | -0,03% |
| 2023-04-18 | 1,052105 | +0,32% |
| 2023-04-17 | 1,055646 | +0,34% |
| 2023-04-14 | 1,054014 | -0,15% |
| 2023-04-13 | 1,049580 | -0,42% |
| 2023-04-12 | 1,045682 | -0,37% |
| 2023-04-11 | 1,042328 | -0,32% |
| 2023-04-06 | 1,036851 | -0,53% |
| 2023-04-05 | 1,032596 | -0,41% |
| 2023-04-04 | 1,036890 | +0,42% |
| 2023-04-03 | 1,037964 | +0,10% |
| 2023-03-31 | 1,038339 | +0,04% |
| 2023-03-30 | 1,038172 | -0,02% |
| 2023-03-29 | 1,034745 | -0,33% |
| 2023-03-28 | 1,032419 | -0,22% |
| 2023-03-27 | 1,037254 | +0,47% |
| 2023-03-24 | 1,033674 | -0,35% |
| 2023-03-23 | 1,032479 | -0,12% |
| 2023-03-22 | 1,031741 | -0,07% |
| 2023-03-21 | 1,032475 | +0,07% |
| 2023-03-20 | 1,034050 | +0,15% |
| 2023-03-17 | 1,036304 | +0,22% |
| 2023-03-16 | 1,037098 | +0,08% |
| 2023-03-14 | 1,038793 | +0,16% |
| 2023-03-13 | 1,041081 | +0,22% |
| 2023-03-10 | 1,043827 | +0,26% |
| 2023-03-09 | 1,046533 | +0,26% |
| 2023-03-08 | 1,040191 | -0,61% |
| 2023-03-07 | 1,041587 | +0,13% |
| 2023-03-06 | 1,043028 | +0,14% |
| 2023-03-03 | 1,045108 | +0,20% |
| 2023-03-02 | 1,045048 | -0,01% |
| 2023-03-01 | 1,044569 | -0,05% |
| 2023-02-28 | 1,043686 | -0,08% |
| 2023-02-27 | 1,044058 | +0,04% |
| 2023-02-24 | 1,049442 | +0,52% |
| 2023-02-23 | 1,049306 | -0,01% |
| 2023-02-22 | 1,048047 | -0,12% |
| 2023-02-21 | 1,049508 | +0,14% |
| 2023-02-20 | 1,050336 | +0,08% |
| 2023-02-17 | 1,052741 | +0,23% |
| 2023-02-16 | 1,051716 | -0,10% |
| 2023-02-15 | 1,052829 | +0,11% |
| 2023-02-14 | 1,056624 | +0,36% |
| 2023-02-13 | 1,057945 | +0,13% |
| 2023-02-10 | 1,056486 | -0,14% |
| 2023-02-09 | 1,055685 | -0,08% |
| 2023-02-08 | 1,058113 | +0,23% |
| 2023-02-07 | 1,055358 | -0,26% |
| 2023-02-06 | 1,053022 | -0,22% |
| 2023-02-03 | 1,051360 | -0,16% |
| 2023-02-02 | 1,057135 | +0,55% |
| 2023-02-01 | 1,058214 | +0,10% |
| 2023-01-31 | 1,057983 | -0,02% |
| 2023-01-30 | 1,062684 | +0,44% |
| 2023-01-27 | 1,060196 | -0,23% |
| 2023-01-26 | 1,054412 | -0,55% |
| 2023-01-25 | 1,056433 | +0,19% |
| 2023-01-24 | 1,055938 | -0,05% |
| 2023-01-23 | 1,053066 | -0,27% |
| 2023-01-20 | 1,055932 | +0,27% |
| 2023-01-19 | 1,052355 | -0,34% |
| 2023-01-18 | 1,051243 | -0,11% |
| 2023-01-17 | 1,053823 | +0,25% |
| 2023-01-16 | 1,054225 | +0,04% |
| 2023-01-13 | 1,051756 | -0,23% |
| 2023-01-12 | 1,051838 | +0,01% |
| 2023-01-11 | 1,050213 | -0,15% |
| 2023-01-10 | 1,049854 | -0,03% |
| 2023-01-09 | 1,049750 | -0,01% |
| 2023-01-06 | 1,047492 | -0,22% |
| 2023-01-05 | 1,049466 | +0,19% |
| 2023-01-04 | 1,049673 | +0,02% |
| 2023-01-03 | 1,047848 | -0,17% |
| 2023-01-02 | 1,048884 | +0,10% |
| 2022-12-30 | 1,059142 | +0,98% |
| 2022-12-29 | 1,062388 | +0,31% |
| 2022-12-28 | 1,065186 | +0,26% |
| 2022-12-27 | 1,065504 | +0,03% |
| 2022-12-23 | 1,064794 | -0,07% |
| 2022-12-22 | 1,063760 | -0,10% |
| 2022-12-21 | 1,063953 | +0,02% |
| 2022-12-20 | 1,064196 | +0,02% |
| 2022-12-19 | 1,064702 | +0,05% |
| 2022-12-16 | 1,061433 | -0,31% |
| 2022-12-15 | 1,062639 | +0,11% |
| 2022-12-14 | 1,058719 | -0,37% |
| 2022-12-13 | 1,059177 | +0,04% |
| 2022-12-12 | 1,061428 | +0,21% |
| 2022-12-09 | 1,059256 | -0,20% |
| 2022-12-08 | 1,057786 | -0,14% |
| 2022-12-07 | 1,059261 | +0,14% |
| 2022-12-06 | 1,073898 | +1,38% |
| 2022-12-05 | 1,072784 | -0,10% |
| 2022-12-02 | 1,071530 | -0,12% |
| 2022-12-01 | 1,071712 | +0,02% |
| 2022-11-30 | 1,066647 | -0,47% |
| 2022-11-29 | 1,060340 | -0,59% |
| 2022-11-28 | 1,061752 | +0,13% |
| 2022-11-25 | 1,061614 | -0,01% |
| 2022-11-24 | 1,061293 | -0,03% |
| 2022-11-23 | 1,061187 | -0,01% |
| 2022-11-22 | 1,063625 | +0,23% |
| 2022-11-21 | 1,064166 | +0,05% |
| 2022-11-18 | 1,066341 | +0,20% |
| 2022-11-17 | 1,069479 | +0,29% |
| 2022-11-16 | 1,058740 | -1,00% |
| 2022-11-15 | 1,053918 | -0,46% |
| 2022-11-14 | 1,054070 | +0,01% |
| 2022-11-11 | 1,051991 | -0,20% |
| 2022-11-10 | 1,044769 | -0,69% |
| 2022-11-09 | 1,040935 | -0,37% |
| 2022-11-08 | 1,045135 | +0,40% |
| 2022-11-07 | 1,046865 | +0,17% |
| 2022-11-04 | 1,043624 | -0,31% |
| 2022-11-03 | 1,043664 | +0,00% |
| 2022-11-02 | 1,048373 | +0,45% |
| 2022-10-28 | 1,039825 | -0,82% |
| 2022-10-27 | 1,042071 | +0,22% |
| 2022-10-26 | 1,041427 | -0,06% |
| 2022-10-25 | 1,034083 | -0,71% |