Aktuális árfolyam
1,5424
2026-10-21
Eszközérték
179,6 M Ft
Nettó eszközérték
Hozam (1 év)
-0,12%
Évesített hozam (CAGR)
-1,10%/év
Maximum ár
1,5484
Minimum ár
1,5353
Volatilitás
2,58%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-10-21 | 1,542365 | +0,27% |
| 2026-10-20 | 1,538238 | -0,19% |
| 2026-10-19 | 1,541154 | -0,03% |
| 2026-10-16 | 1,541615 | +0,14% |
| 2026-10-15 | 1,539426 | -0,08% |
| 2026-10-14 | 1,540604 | -0,08% |
| 2026-10-13 | 1,541779 | +0,10% |
| 2026-10-12 | 1,540236 | +0,19% |
| 2026-10-09 | 1,537261 | +0,07% |
| 2026-10-08 | 1,536217 | -0,35% |
| 2026-10-07 | 1,541636 | -0,09% |
| 2026-10-06 | 1,543015 | +0,25% |
| 2026-10-05 | 1,539102 | +0,25% |
| 2026-10-02 | 1,535272 | -0,05% |
| 2026-10-01 | 1,536052 | -0,24% |
| 2026-09-30 | 1,539679 | -0,17% |
| 2026-09-29 | 1,542363 | -0,02% |
| 2026-09-28 | 1,542623 | -0,23% |
| 2026-09-25 | 1,546102 | +0,07% |
| 2026-09-24 | 1,544999 | -0,17% |
| 2026-09-23 | 1,547632 | -0,05% |
| 2026-09-22 | 1,548434 | +0,20% |
| 2026-09-21 | 1,545392 | -0,06% |
| 2026-09-18 | 1,546316 | +0,20% |
| 2026-09-17 | 1,543244 | -0,04% |
| 2026-09-16 | 1,543792 | +0,02% |
| 2026-09-15 | 1,543426 | -0,06% |
| 2026-09-14 | 1,544286 | +0,00% |
| 2026-09-11 | 1,544239 | – |