maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2018-09-25

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





BF Money Fejlett Piaci Részvény Alap USD sorozat
Évesített hozam: 14,07%

dátum azonosító árfolyam* eszközérték
2021-10-14HU00007152711,8683564.570.230
2021-10-13HU00007152711,8415264.504.600
2021-10-12HU00007152711,8322204.481.830
2021-10-11HU00007152711,8433444.499.180
2021-10-08HU00007152711,8501434.515.780
2021-10-07HU00007152711,8548834.520.960
2021-10-06HU00007152711,8382024.468.410
2021-10-05HU00007152711,8347104.459.920
2021-10-04HU00007152711,8171874.403.540
2021-10-01HU00007152711,8426294.461.980

2021-09-30HU00007152711,8262114.388.430
2021-09-29HU00007152711,8394374.399.910
2021-09-28HU00007152711,8387374.356.310
2021-09-27HU00007152711,8795874.373.020
2021-09-24HU00007152711,8894194.389.080
2021-09-23HU00007152711,8892614.364.780
2021-09-22HU00007152711,8697884.305.910
2021-09-21HU00007152711,8584264.277.760
2021-09-20HU00007152711,8535714.277.100
2021-09-17HU00007152711,8833134.349.800
2021-09-16HU00007152711,9035694.396.670
2021-09-15HU00007152711,9091674.397.310
2021-09-14HU00007152711,9000374.353.080
2021-09-13HU00007152711,9056424.322.400
2021-09-10HU00007152711,9025014.323.080
2021-09-09HU00007152711,9154034.340.640
2021-09-08HU00007152711,9245784.350.220
2021-09-07HU00007152711,9335774.391.190
2021-09-06HU00007152711,9360204.391.300
2021-09-03HU00007152711,9343964.357.900
2021-09-02HU00007152711,9332864.355.400
2021-09-01HU00007152711,9325824.353.810
2021-08-31HU00007152711,9285984.376.110
2021-08-30HU00007152711,9310514.381.670
2021-08-27HU00007152711,9174244.331.590
2021-08-26HU00007152711,9027894.282.270
2021-08-25HU00007152711,9133044.305.930
2021-08-24HU00007152711,9140074.305.540
2021-08-23HU00007152711,9120354.260.130
2021-08-19HU00007152711,8798444.194.660
2021-08-18HU00007152711,8835744.199.980
2021-08-17HU00007152711,9014454.232.470
2021-08-16HU00007152711,9126034.221.090
2021-08-13HU00007152711,9102074.215.800
2021-08-12HU00007152711,9018144.191.130
2021-08-11HU00007152711,8944354.174.870
2021-08-10HU00007152711,8922574.137.850
2021-08-09HU00007152711,8927114.106.090
2021-08-06HU00007152711,8940514.106.100
2021-08-05HU00007152711,8997124.103.970
2021-08-04HU00007152711,8898264.058.310
2021-08-03HU00007152711,8942333.997.670
2021-08-02HU00007152711,8816523.968.150
2021-07-30HU00007152711,8812523.957.690
2021-07-29HU00007152711,8971783.969.860
2021-07-28HU00007152711,8924253.954.720
2021-07-27HU00007152711,8861893.940.900
2021-07-26HU00007152711,8971133.944.780
2021-07-23HU00007152711,8911443.930.940
2021-07-22HU00007152711,8722833.900.220
2021-07-21HU00007152711,8683273.891.980
2021-07-20HU00007152711,8522233.833.680
2021-07-19HU00007152711,8334763.790.500
2021-07-16HU00007152711,8599213.840.260
2021-07-15HU00007152711,8742833.869.910
2021-07-14HU00007152711,8869563.918.810
2021-07-13HU00007152711,8826153.909.790
2021-07-12HU00007152711,8883593.921.720
2021-07-09HU00007152711,8835743.911.790
2021-07-08HU00007152711,8631803.871.000
2021-07-07HU00007152711,8771173.885.070
2021-07-06HU00007152711,8726043.875.730
2021-07-05HU00007152711,8786633.886.000
2021-07-02HU00007152711,8775103.879.550
2021-07-01HU00007152711,8640433.765.320
2021-06-30HU00007152711,8550713.747.200
2021-06-29HU00007152711,8581203.696.970
2021-06-28HU00007152711,8560683.686.490
2021-06-25HU00007152711,8550643.684.500
2021-06-24HU00007152711,8511063.672.920
2021-06-23HU00007152711,8392983.638.630
2021-06-22HU00007152711,8430793.646.110
2021-06-21HU00007152711,8321943.604.760
2021-06-18HU00007152711,8114613.554.340
2021-06-17HU00007152711,8348763.592.880
2021-06-16HU00007152711,8340283.575.920
2021-06-15HU00007152711,8450753.597.450
2021-06-14HU00007152711,8472713.561.990
2021-06-11HU00007152711,8407623.497.590
2021-06-10HU00007152711,8398673.495.460
2021-06-09HU00007152711,8311303.478.860
2021-06-08HU00007152711,8306613.477.970
2021-06-07HU00007152711,8318993.484.140
2021-06-04HU00007152711,8273133.481.580
2021-06-03HU00007152711,8099313.438.970
2021-06-02HU00007152711,8194063.468.760
2021-06-01HU00007152711,8133063.385.330
2021-05-31HU00007152711,8107483.376.570
2021-05-28HU00007152711,8120543.379.010
2021-05-27HU00007152711,8108393.345.440
2021-05-26HU00007152711,8103243.291.000
2021-05-25HU00007152711,8095133.204.060
2021-05-21HU00007152711,7932913.175.330
2021-05-20HU00007152711,7954473.172.160
2021-05-20HU00007152711,7954573.172.180
2021-05-19HU00007152711,7750913.137.280
2021-05-19HU00007152711,7750803.137.260
2021-05-18HU00007152711,7882053.160.450
2021-05-18HU00007152711,7864163.157.290
2021-05-17HU00007152711,7964113.168.830
2021-05-17HU00007152711,7982313.172.040
2021-05-14HU00007152711,7953233.166.910
2021-05-14HU00007152711,7971013.170.040
2021-05-13HU00007152711,7693833.121.150
2021-05-13HU00007152711,7675903.117.990
2021-05-12HU00007152711,7571973.109.000
2021-05-12HU00007152711,7554103.105.840
2021-05-11HU00007152711,7843393.165.880
2021-05-11HU00007152711,7825523.162.710
2021-05-10HU00007152711,7992373.176.850
2021-05-10HU00007152711,8010323.180.020
2021-05-07HU00007152711,8197853.213.140
2021-05-07HU00007152711,8181563.210.260
2021-05-06HU00007152711,8062913.179.330
2021-05-06HU00007152711,8046503.176.440
2021-05-05HU00007152711,7917483.139.710
2021-05-05HU00007152711,7900593.136.750
2021-05-04HU00007152711,7814223.121.620
2021-05-04HU00007152711,7830773.124.520
2021-05-03HU00007152711,8023873.151.410
2021-05-03HU00007152711,8007403.148.530
2021-04-30HU00007152711,7964033.140.940
2021-04-30HU00007152711,7948223.138.180
2021-04-29HU00007152711,8109163.160.880
2021-04-29HU00007152711,8093093.158.080
2021-04-28HU00007152711,8037133.148.310
2021-04-28HU00007152711,8052663.151.020
2021-04-27HU00007152711,8004393.033.280
2021-04-27HU00007152711,7988883.030.670
2021-04-26HU00007152711,8003093.000.390
2021-04-26HU00007152711,8018673.002.980
2021-04-23HU00007152711,7960532.969.260
2021-04-23HU00007152711,7945142.966.710
2021-04-22HU00007152711,7799762.953.020
2021-04-22HU00007152711,7783872.950.390
2021-04-21HU00007152711,7939582.972.230
2021-04-21HU00007152711,7922902.969.460
2021-04-20HU00007152711,7791712.923.000
2021-04-20HU00007152711,7774992.920.260
2021-04-19HU00007152711,7990192.971.930
2021-04-19HU00007152711,8007362.974.770
2021-04-16HU00007152711,8035343.017.870
2021-04-16HU00007152711,8051573.020.590
2021-04-15HU00007152711,7968913.006.760
2021-04-15HU00007152711,7953073.004.110
2021-04-14HU00007152711,779382828.391
2021-04-14HU00007152711,7778252.974.850
2021-04-13HU00007152711,7818742.966.740
2021-04-13HU00007152711,7834372.969.350
2021-04-12HU00007152711,7741342.946.880
2021-04-12HU00007152711,7757222.949.520
2021-04-09HU00007152711,7770692.947.780
2021-04-09HU00007152711,7755062.945.180
2021-04-08HU00007152711,7652232.955.920
2021-04-08HU00007152711,7668122.958.590
2021-04-07HU00007152711,7562312.940.870
2021-04-07HU00007152711,7546022.938.140
2021-04-06HU00007152711,7504012.931.100
2021-04-06HU00007152711,7487072.928.270
2021-04-01HU00007152711,7258802.903.100
2021-04-01HU00007152711,7276562.906.080
2021-03-31HU00007152711,7079622.861.310
2021-03-31HU00007152711,7097432.864.290
2021-03-30HU00007152711,7022302.955.760
2021-03-30HU00007152711,7039722.958.790
2021-03-29HU00007152711,7068222.956.360
2021-03-29HU00007152711,7050742.953.340
2021-03-26HU00007152711,7060273.064.430
2021-03-26HU00007152711,7043093.061.340
2021-03-25HU00007152711,6837943.024.490
2021-03-25HU00007152711,6820983.021.450
2021-03-24HU00007152711,6830842.972.570
2021-03-24HU00007152711,6814752.969.730
2021-03-23HU00007152711,6936563.016.870
2021-03-23HU00007152711,6952843.019.770
2021-03-22HU00007152711,7083683.034.010
2021-03-22HU00007152711,7067393.031.120
2021-03-19HU00007152711,6972753.052.760
2021-03-19HU00007152711,6956373.049.810
2021-03-18HU00007152711,7005433.058.630
2021-03-18HU00007152711,7022493.061.700
2021-03-17HU00007152711,7290513.108.180
2021-03-16HU00007152711,7201243.138.650
2021-03-12HU00007152711,7147673.121.660
2021-03-11HU00007152711,7174513.106.050
2021-03-10HU00007152711,7002323.105.550
2021-03-09HU00007152711,6898413.089.590
2021-03-08HU00007152711,6659573.042.260
2021-03-05HU00007152711,6748443.058.490
2021-03-04HU00007152711,6539383.018.400
2021-03-03HU00007152711,6691153.049.750
2021-03-02HU00007152711,6864053.080.940
2021-03-01HU00007152711,6961203.095.540
2021-02-26HU00007152711,6604923.027.060
2021-02-25HU00007152711,6735583.050.880
2021-02-24HU00007152711,7082883.071.290
2021-02-23HU00007152711,6896973.057.830
2021-02-22HU00007152711,6908123.097.680
2021-02-19HU00007152711,7041583.122.130
2021-02-18HU00007152711,7077943.133.210
2021-02-17HU00007152711,7179093.151.760
2021-02-16HU00007152711,7205543.156.620
2021-02-15HU00007152711,7205813.123.300
2021-02-12HU00007152711,7146703.092.580
2021-02-11HU00007152711,7065743.075.470
2021-02-10HU00007152711,7047393.109.370
2021-02-09HU00007152711,7054313.083.100
2021-02-08HU00007152711,7063983.066.690
2021-02-05HU00007152711,6956273.061.910
2021-02-04HU00007152711,6874303.047.110
2021-02-03HU00007152711,6733693.028.180
2021-02-02HU00007152711,6672413.017.090
2021-02-01HU00007152711,6470012.982.960
2021-01-29HU00007152711,6224962.966.460
2021-01-28HU00007152711,6569573.089.330
2021-01-27HU00007152711,6470173.103.190
2021-01-26HU00007152711,6849463.198.670
2021-01-25HU00007152711,6802693.188.090
2021-01-22HU00007152711,6774233.179.330
2021-01-21HU00007152711,6793023.191.530
2021-01-20HU00007152711,6760813.283.540
2021-01-19HU00007152711,6489403.230.370
2021-01-18HU00007152711,6338333.204.370
2021-01-15HU00007152711,6338483.205.390
2021-01-14HU00007152711,6505173.238.090
2021-01-13HU00007152711,6546763.255.470
2021-01-12HU00007152711,6506263.249.420
2021-01-11HU00007152711,6493923.246.990
2021-01-08HU00007152711,6631013.288.820
2021-01-07HU00007152711,6548423.278.340
2021-01-06HU00007152711,6325703.251.970
2021-01-05HU00007152711,6323623.251.550
2021-01-04HU00007152711,6207113.228.350
2020-12-31HU00007152711,6363493.259.500
2020-12-30HU00007152711,6348483.256.510
2020-12-29HU00007152711,6347823.162.050
2020-12-28HU00007152711,6327913.148.060
2020-12-23HU00007152711,6106413.107.780
2020-12-22HU00007152711,6092773.074.630
2020-12-21HU00007152711,6114853.134.590
2020-12-18HU00007152711,6241893.221.320
2020-12-17HU00007152711,6292293.225.960
2020-12-16HU00007152711,6195143.259.730
2020-12-15HU00007152711,6126443.236.020
2020-12-14HU00007152711,5964263.203.480
2020-12-11HU00007152711,5981643.237.970
2020-12-10HU00007152711,6038323.300.020
2020-12-09HU00007152711,6021693.281.880
2020-12-08HU00007152711,6167663.413.930
2020-12-07HU00007152711,6121923.440.820
2020-12-04HU00007152711,6129453.459.530
2020-12-03HU00007152711,6018343.521.560
2020-12-02HU00007152711,6020103.517.130
2020-12-01HU00007152711,5947953.491.260
2020-11-30HU00007152711,5716833.424.430
2020-11-27HU00007152711,5818013.514.330
2020-11-26HU00007152711,5756903.435.400
2020-11-26HU00007152711,5756693.435.400
2020-11-25HU00007152711,5765583.449.630
2020-11-24HU00007152711,5729223.428.110
2020-11-23HU00007152711,5471553.394.510
2020-11-20HU00007152711,5419403.512.530
2020-11-19HU00007152711,5500643.557.370
2020-11-18HU00007152711,5455803.547.080
2020-11-17HU00007152711,5556323.634.960
2020-11-16HU00007152711,5597453.644.720
2020-11-13HU00007152711,5443343.595.320
2020-11-12HU00007152711,5304943.561.220
2020-11-11HU00007152711,5441663.594.160
2020-11-10HU00007152711,5260743.552.040
2020-11-09HU00007152711,5276053.554.620
2020-11-06HU00007152711,5235823.545.250
2020-11-05HU00007152711,5239613.556.690
2020-11-04HU00007152711,4959273.491.260
2020-11-03HU00007152711,4524143.389.710
2020-11-02HU00007152711,4269103.330.190
2020-10-30HU00007152711,4137283.299.420
2020-10-29HU00007152711,4344933.347.880
2020-10-28HU00007152711,4196323.335.300
2020-10-27HU00007152711,4746073.450.110
2020-10-26HU00007152711,4740273.445.800
2020-10-22HU00007152711,4956333.496.300
2020-10-21HU00007152711,4938823.492.210
2020-10-20HU00007152711,4965953.507.940
2020-10-19HU00007152711,4914173.513.230
2020-10-16HU00007152711,5128023.577.270
2020-10-15HU00007152711,5103533.554.620
2020-10-14HU00007152711,5231713.584.780
2020-10-13HU00007152711,5307753.600.220
2020-10-12HU00007152711,5398373.621.530
2020-10-09HU00007152711,5124493.557.120
2020-10-08HU00007152711,4938253.488.630
2020-10-07HU00007152711,4845023.466.860
2020-10-06HU00007152711,4649723.401.760
2020-10-05HU00007152711,4883093.455.950
2020-10-02HU00007152711,4645563.395.750
2020-10-01HU00007152711,4858063.445.020
2020-09-30HU00007152711,4766023.423.680
2020-09-29HU00007152711,4674353.413.640
2020-09-28HU00007152711,4724183.407.140
2020-09-25HU00007152711,4503663.346.090
2020-09-24HU00007152711,4323203.295.400
2020-09-23HU00007152711,4297973.298.290
2020-09-22HU00007152711,4602703.368.580
2020-09-21HU00007152711,4452533.333.940
2020-09-18HU00007152711,4587783.379.660
2020-09-17HU00007152711,4746883.416.520
2020-09-16HU00007152711,4873753.454.050
2020-09-15HU00007152711,4997463.482.710
2020-09-14HU00007152711,4881343.455.480
2020-09-11HU00007152711,4739023.430.740
2020-09-10HU00007152711,4732573.494.530
2020-09-09HU00007152711,4976253.643.760
2020-09-08HU00007152711,4626023.586.190
2020-09-07HU00007152711,5108613.689.640
2020-09-04HU00007152711,5074903.676.460
2020-09-03HU00007152711,5244753.717.890
2020-09-02HU00007152711,5835393.873.580
2020-09-01HU00007152711,5667313.832.460
2020-08-31HU00007152711,5559543.741.440
2020-08-28HU00007152711,5528633.745.140
2020-08-27HU00007152711,5445653.725.120
2020-08-26HU00007152711,5455613.727.530
2020-08-25HU00007152711,5269993.698.200
2020-08-24HU00007152711,5226933.687.770
2020-08-19HU00007152711,4942163.635.550
2020-08-18HU00007152711,5003523.650.480
2020-08-17HU00007152711,4905653.648.720
2020-08-14HU00007152711,4814173.642.550
2020-08-13HU00007152711,4847253.650.680
2020-08-12HU00007152711,4862213.657.390
2020-08-11HU00007152711,4584943.589.160
2020-08-10HU00007152711,4684253.606.960
2020-08-07HU00007152711,4677853.605.390
2020-08-06HU00007152711,4778413.641.600
2020-08-05HU00007152711,4685313.615.670
2020-08-04HU00007152711,4584523.619.080
2020-08-03HU00007152711,4552693.614.680
2020-07-31HU00007152711,4378253.571.350
2020-07-30HU00007152711,4300633.547.020
2020-07-29HU00007152711,4353983.560.260
2020-07-28HU00007152711,4226853.501.420
2020-07-27HU00007152711,4329163.471.150
2020-07-24HU00007152711,4174173.446.950
2020-07-23HU00007152711,4295043.475.030
2020-07-22HU00007152711,4518743.527.400
2020-07-21HU00007152711,4483233.518.770
2020-07-20HU00007152711,4510083.525.290
2020-07-17HU00007152711,4280393.469.490
2020-07-16HU00007152711,4251073.456.470
2020-07-15HU00007152711,4352063.480.960
2020-07-14HU00007152711,4259733.475.990
2020-07-13HU00007152711,4134563.640.770
2020-07-10HU00007152711,4252223.667.100
2020-07-09HU00007152711,4135893.637.060
2020-07-08HU00007152711,4152603.651.900
2020-07-07HU00007152711,4030193.620.310
2020-07-06HU00007152711,4156253.652.840
2020-07-03HU00007152711,3866883.578.170
2020-07-02HU00007152711,3893533.582.600
2020-07-01HU00007152711,3787463.555.250
2020-06-30HU00007152711,3696643.531.830
2020-06-29HU00007152711,3532983.503.770
2020-06-26HU00007152711,3382303.464.750
2020-06-25HU00007152711,3676713.533.990
2020-06-24HU00007152711,3546653.498.430
2020-06-23HU00007152711,3884433.584.890
2020-06-22HU00007152711,3766183.535.900
2020-06-19HU00007152711,3655953.477.950
2020-06-18HU00007152711,3685963.471.750
2020-06-17HU00007152711,3705943.484.580
2020-06-16HU00007152711,3690823.494.940
2020-06-15HU00007152711,3427133.405.840
2020-06-12HU00007152711,3359043.388.570
2020-06-11HU00007152711,3261393.365.820
2020-06-10HU00007152711,3974483.531.510
2020-06-09HU00007152711,3923063.518.510
2020-06-08HU00007152711,3929983.524.990
2020-06-05HU00007152711,3810893.410.970
2020-06-04HU00007152711,3528953.341.340
2020-06-03HU00007152711,3599763.382.780
2020-06-02HU00007152711,3462703.324.770
2020-05-29HU00007152711,3300273.236.160
2020-05-28HU00007152711,3247053.223.210
2020-05-27HU00007152711,3205643.218.370
2020-05-26HU00007152711,3134723.128.590
2020-05-25HU00007152711,3090633.088.380
2020-05-22HU00007152711,3066403.072.330
2020-05-21HU00007152711,3077003.033.220
2020-05-20HU00007152711,3190233.059.480
2020-05-19HU00007152711,3000193.004.590
2020-05-18HU00007152711,3080383.157.090
2020-05-15HU00007152711,2784023.085.560
2020-05-14HU00007152711,2711393.071.920
2020-05-13HU00007152711,2667773.061.380
2020-05-12HU00007152711,2824603.097.270
2020-05-11HU00007152711,2986803.136.440
2020-05-08HU00007152711,2937933.099.600
2020-05-07HU00007152711,2792063.064.660
2020-05-06HU00007152711,2673353.036.220
2020-05-05HU00007152711,2696853.041.850
2020-05-04HU00007152711,2576123.012.920
2020-04-30HU00007152711,2845913.079.530
2020-04-29HU00007152711,2870563.064.950
2020-04-28HU00007152711,2563242.978.090
2020-04-27HU00007152711,2659643.000.940
2020-04-24HU00007152711,2569482.979.570
2020-04-23HU00007152711,2462482.846.480
2020-04-22HU00007152711,2454392.826.050
2020-04-21HU00007152711,2190522.766.180
2020-04-20HU00007152711,2555592.849.020
2020-04-17HU00007152711,2664792.873.800
2020-04-16HU00007152711,2441452.823.120
2020-04-15HU00007152711,2353252.803.100
2020-04-14HU00007152711,2553202.671.130
2020-04-09HU00007152711,2181862.584.400
2020-04-08HU00007152711,2107112.568.540
2020-04-07HU00007152711,1918622.528.550
2020-04-06HU00007152711,1948272.534.840
2020-04-03HU00007152711,1361682.415.770
2020-04-02HU00007152711,1470422.435.610
2020-04-01HU00007152711,1266232.392.250
2020-03-31HU00007152711,1636962.504.970
2020-03-30HU00007152711,1693632.517.170
2020-03-27HU00007152711,1346202.442.380
2020-03-26HU00007152711,1676162.513.410
2020-03-25HU00007152711,1163582.403.070
2020-03-24HU00007152711,1076752.417.410
2020-03-23HU00007152711,0301212.248.150
2020-03-20HU00007152711,0515632.293.890
2020-03-19HU00007152711,0808472.357.770
2020-03-18HU00007152711,0777582.351.030
2020-03-17HU00007152711,1154732.419.330
2020-03-16HU00007152711,0695642.295.100
2020-03-13HU00007152711,1730202.517.100
2020-03-12HU00007152711,0951452.401.520
2020-03-11HU00007152711,2049552.638.880
2020-03-10HU00007152711,2529222.863.230
2020-03-09HU00007152711,2113572.748.390
2020-03-06HU00007152711,2944862.928.720
2020-03-05HU00007152711,3168562.969.120
2020-03-04HU00007152711,3504153.042.320
2020-03-03HU00007152711,3054512.949.670
2020-03-02HU00007152711,3303963.006.030
2020-02-28HU00007152711,2789972.877.060
2020-02-27HU00007152711,2891182.858.380
2020-02-26HU00007152711,3426243.181.640
2020-02-25HU00007152711,3422943.176.970
2020-02-24HU00007152711,3738463.266.240
2020-02-21HU00007152711,4246573.387.040
2020-02-20HU00007152711,4395333.409.440
2020-02-19HU00007152711,4502083.434.730
2020-02-18HU00007152711,4423053.449.200
2020-02-17HU00007152711,4486513.458.430
2020-02-14HU00007152711,4480143.456.910
2020-02-13HU00007152711,4463763.413.350
2020-02-12HU00007152711,4526553.428.160
2020-02-11HU00007152711,4451533.410.460
2020-02-10HU00007152711,4452803.399.990
2020-02-07HU00007152711,4351663.376.200
2020-02-06HU00007152711,4431663.389.560
2020-02-05HU00007152711,4353153.522.480
2020-02-04HU00007152711,4237483.494.100
2020-02-03HU00007152711,4023693.441.630
2020-01-31HU00007152711,3928423.422.840
2020-01-30HU00007152711,4110333.464.380
2020-01-29HU00007152711,4123183.455.480
2020-01-28HU00007152711,4076713.433.020
2020-01-27HU00007152711,3944303.400.730
2020-01-24HU00007152711,4199913.463.120
2020-01-23HU00007152711,4278293.461.190
2020-01-22HU00007152711,4309613.468.780
2020-01-21HU00007152711,4313213.428.560
2020-01-20HU00007152711,4346483.447.210
2020-01-17HU00007152711,4350593.404.440
2020-01-16HU00007152711,4286863.369.400
2020-01-15HU00007152711,4201373.349.240
2020-01-14HU00007152711,4161263.332.030
2020-01-13HU00007152711,4197783.338.630
2020-01-10HU00007152711,4101073.315.880
2020-01-09HU00007152711,4121573.320.700
2020-01-08HU00007152711,4013923.295.390
2020-01-07HU00007152711,3967903.289.120
2020-01-06HU00007152711,4017033.300.690
2020-01-03HU00007152711,3951073.285.160
2020-01-02HU00007152711,4041303.306.410
2019-12-31HU00007152711,3892533.271.370
2019-12-30HU00007152711,3856953.262.990
2019-12-23HU00007152711,3838563.233.970
2019-12-20HU00007152711,3813033.224.470
2019-12-19HU00007152711,3759613.212.000
2019-12-18HU00007152711,3696323.192.300
2019-12-17HU00007152711,3713563.196.310
2019-12-16HU00007152711,3725513.198.100
2019-12-13HU00007152711,3616363.167.720
2019-12-12HU00007152711,3588113.127.580
2019-12-11HU00007152711,3509983.112.240
2019-12-10HU00007152711,3451073.148.170
2019-12-09HU00007152711,3447073.136.570
2019-12-06HU00007152711,3484613.145.330
2019-12-05HU00007152711,3362363.115.010
2019-12-04HU00007152711,3350113.110.780
2019-12-03HU00007152711,3261333.090.090
2019-12-02HU00007152711,3348563.110.410
2019-11-29HU00007152711,3445973.133.110
2019-11-28HU00007152711,3499413.136.950
2019-11-27HU00007152711,3500563.120.820
2019-11-26HU00007152711,3449103.100.120
2019-11-25HU00007152711,3429513.106.970
2019-11-22HU00007152711,3317683.076.140
2019-11-21HU00007152711,3307323.084.150
2019-11-20HU00007152711,3332933.078.800
2019-11-19HU00007152711,3387863.066.730
2019-11-18HU00007152711,3385522.980.680
2019-11-15HU00007152711,3384462.956.120
2019-11-14HU00007152711,3293822.936.100
2019-11-13HU00007152711,3311182.939.940
2019-11-12HU00007152711,3317762.935.140
2019-11-11HU00007152711,3299592.906.700
2019-11-08HU00007152711,3309412.891.610
2019-11-07HU00007152711,3295692.871.550
2019-11-06HU00007152711,3254302.833.050
2019-11-05HU00007152711,3252052.811.130
2019-11-04HU00007152711,3280042.817.070
2019-10-31HU00007152711,3110002.622.900
2019-10-30HU00007152711,3136402.604.280
2019-10-29HU00007152711,3058802.553.350
2019-10-28HU00007152711,3116502.530.810
2019-10-25HU00007152711,3038442.510.720
2019-10-24HU00007152711,2994372.442.740
2019-10-22HU00007152711,2887582.413.630
2019-10-21HU00007152711,2940592.371.790
2019-10-18HU00007152711,2868162.352.810
2019-10-17HU00007152711,2947952.377.600
2019-10-16HU00007152711,2918042.372.110
2019-10-15HU00007152711,2926032.370.290
2019-10-14HU00007152711,2827622.352.250
2019-10-11HU00007152711,2851702.356.660
2019-10-10HU00007152711,2710712.326.830
2019-10-09HU00007152711,2626762.311.460
2019-10-08HU00007152711,2524162.292.680
2019-10-07HU00007152711,2691982.313.530
2019-10-04HU00007152711,2723232.328.070
2019-10-03HU00007152711,2560672.298.320
2019-10-02HU00007152711,2452992.293.420
2019-10-01HU00007152711,2704322.339.710
2019-09-30HU00007152711,2822462.320.170
2019-09-27HU00007152711,2774222.291.700
2019-09-26HU00007152711,2811532.285.740
2019-09-25HU00007152711,2829592.288.960
2019-09-24HU00007152711,2785372.281.070
2019-09-23HU00007152711,2869192.296.020
2019-09-20HU00007152711,2896792.300.950
2019-09-19HU00007152711,2953232.287.380
2019-09-18HU00007152711,2911522.277.040
2019-09-17HU00007152711,2910632.276.890
2019-09-16HU00007152711,2862772.268.450
2019-09-13HU00007152711,2945102.282.960
2019-09-12HU00007152711,2958442.285.320
2019-09-11HU00007152711,2900002.275.010
2019-09-10HU00007152711,2811712.259.440
2019-09-09HU00007152711,2830652.242.090
2019-09-06HU00007152711,2861642.243.400
2019-09-05HU00007152711,2860742.243.240
2019-09-04HU00007152711,2723742.219.350
2019-09-03HU00007152711,2563082.233.120
2019-09-02HU00007152711,2633432.238.100
2019-08-30HU00007152711,2629362.237.380
2019-08-29HU00007152711,2635842.238.530
2019-08-28HU00007152711,2507782.215.840
2019-08-27HU00007152711,2467662.202.200
2019-08-26HU00007152711,2475832.203.640
2019-08-23HU00007152711,2385562.187.700
2019-08-22HU00007152711,2646872.233.860
2019-08-21HU00007152711,2677282.250.400
2019-08-16HU00007152711,2525342.223.430
2019-08-15HU00007152711,2367512.188.500
2019-08-14HU00007152711,2377542.190.270
2019-08-13HU00007152711,2698082.258.070
2019-08-12HU00007152711,2534382.220.030
2019-08-09HU00007152711,2636602.237.740
2019-08-08HU00007152711,2743172.254.950
2019-08-07HU00007152711,2508292.213.390
2019-08-06HU00007152711,2484822.155.820
2019-08-05HU00007152711,2376692.175.490
2019-08-02HU00007152711,2719502.235.750
2019-08-01HU00007152711,2865522.255.180
2019-07-31HU00007152711,2931342.267.100
2019-07-30HU00007152711,3061012.289.830
2019-07-29HU00007152711,3124572.313.300
2019-07-26HU00007152711,3133842.299.780
2019-07-25HU00007152711,3050142.285.120
2019-07-24HU00007152711,3134022.282.590
2019-07-23HU00007152711,3138242.283.320
2019-07-22HU00007152711,3076792.237.850
2019-07-19HU00007152711,3024522.212.310
2019-07-18HU00007152711,3088962.207.960
2019-07-17HU00007152711,3048252.192.710
2019-07-16HU00007152711,3102122.186.960
2019-07-15HU00007152711,3153282.158.830
2019-07-12HU00007152711,3139322.128.440
2019-07-11HU00007152711,3121732.105.940
2019-07-10HU00007152711,3142442.109.260
2019-07-09HU00007152711,3061522.066.540
2019-07-08HU00007152711,3047232.064.280
2019-07-05HU00007152711,3108212.073.930
2019-07-04HU00007152711,3180892.089.440
2019-07-03HU00007152711,3182302.089.660
2019-07-02HU00007152711,3097242.076.180
2019-07-01HU00007152711,3046452.060.560
2019-06-28HU00007152711,2970322.048.540
2019-06-27HU00007152711,2929912.032.240
2019-06-26HU00007152711,2918122.030.380
2019-06-25HU00007152711,2907932.023.830
2019-06-24HU00007152711,3048512.038.930
2019-06-21HU00007152711,3034402.036.730
2019-06-20HU00007152711,3036812.037.110
2019-06-19HU00007152711,2895612.015.040
2019-06-18HU00007152711,2876432.012.040
2019-06-17HU00007152711,2734432.012.630
2019-06-14HU00007152711,2699882.005.740
2019-06-13HU00007152711,2753552.014.210
2019-06-12HU00007152711,2727142.003.140
2019-06-11HU00007152711,2772132.010.220
2019-06-07HU00007152711,2678391.968.670
2019-06-06HU00007152711,2494721.940.150
2019-06-05HU00007152711,2398741.924.650
2019-06-04HU00007152711,2337671.915.170
2019-06-03HU00007152711,2141081.884.660
2019-05-31HU00007152711,2182351.891.060
2019-05-30HU00007152711,2324791.909.240
2019-05-29HU00007152711,2285921.903.220
2019-05-28HU00007152711,2400461.920.960
2019-05-27HU00007152711,2476401.932.730
2019-05-24HU00007152711,2475111.950.710
2019-05-23HU00007152711,2440861.927.780
2019-05-22HU00007152711,2579371.939.360
2019-05-21HU00007152711,2604031.915.390
2019-05-20HU00007152711,2528451.903.910
2019-05-17HU00007152711,2635721.902.600
2019-05-16HU00007152711,2718261.915.030
2019-05-15HU00007152711,2590111.881.510
2019-05-14HU00007152711,2484071.865.660
2019-05-13HU00007152711,2382081.850.410
2019-05-10HU00007152711,2658241.883.190
2019-05-09HU00007152711,2623691.878.050
2019-05-08HU00007152711,2702241.889.740
2019-05-07HU00007152711,2700581.889.490
2019-05-06HU00007152711,2921091.907.530
2019-05-03HU00007152711,2997901.918.870
2019-05-02HU00007152711,2862451.891.450
2019-04-30HU00007152711,2984081.907.370
2019-04-29HU00007152711,2987681.894.820
2019-04-26HU00007152711,2962921.893.190
2019-04-25HU00007152711,2921721.887.170
2019-04-24HU00007152711,2902541.884.370
2019-04-23HU00007152711,2972111.896.700
2019-04-18HU00007152711,2840201.914.920
2019-04-17HU00007152711,2852271.855.700
2019-04-16HU00007152711,2843771.843.160
2019-04-15HU00007152711,2812691.829.790
2019-04-12HU00007152711,2816681.830.360
2019-04-11HU00007152711,2762931.844.880
2019-04-10HU00007152711,2785781.852.360
2019-04-09HU00007152711,2758031.850.860
2019-04-08HU00007152711,2815361.899.810
2019-04-05HU00007152711,2791041.896.200
2019-04-04HU00007152711,2755221.901.670
2019-04-03HU00007152711,2752801.901.310
2019-04-02HU00007152711,2725511.908.900
2019-04-01HU00007152711,2699241.904.960
2019-03-29HU00007152711,2581561.887.310
2019-03-28HU00007152711,2509261.927.780
2019-03-27HU00007152711,2486751.918.890
2019-03-26HU00007152711,2545971.927.990
2019-03-25HU00007152711,2476871.917.380
2019-03-22HU00007152711,2483311.918.370
2019-03-21HU00007152711,2733511.915.120
2019-03-20HU00007152711,2618661.879.450
2019-03-19HU00007152711,2608051.877.870
2019-03-18HU00007152711,2565491.868.940
2019-03-14HU00007152711,2451621.850.030
2019-03-13HU00007152711,2467021.847.030
2019-03-12HU00007152711,2357061.841.340
2019-03-11HU00007152711,2335031.838.050
2019-03-08HU00007152711,2180951.815.100
2019-03-07HU00007152711,2219501.820.840
2019-03-06HU00007152711,2335651.877.300
2019-03-05HU00007152711,2389031.885.420
2019-03-04HU00007152711,2388351.885.320
2019-03-01HU00007152711,2390261.885.610
2019-02-28HU00007152711,2300811.872.000
2019-02-27HU00007152711,2337901.866.040
2019-02-26HU00007152711,2338331.844.060
2019-02-25HU00007152711,2312071.770.910
2019-02-22HU00007152711,2272151.760.140
2019-02-21HU00007152711,2192981.748.780
2019-02-20HU00007152711,2232031.724.300
2019-02-19HU00007152711,2197001.719.360
2019-02-18HU00007152711,2183501.702.460
2019-02-15HU00007152711,2181201.702.130
2019-02-14HU00007152711,2062021.684.170
2019-02-13HU00007152711,2071001.670.330
2019-02-12HU00007152711,2059001.668.590
2019-02-11HU00007152711,1907001.647.590
2019-02-08HU00007152711,1911001.640.970
2019-02-07HU00007152711,1908001.640.590
2019-02-06HU00007152711,2063001.661.990
2019-02-05HU00007152711,2120001.669.760
2019-02-04HU00007152711,2016001.638.320
2019-02-01HU00007152711,1943001.628.270
2019-01-31HU00007152711,1935001.616.150
2019-01-30HU00007152711,1826001.617.300
2019-01-29HU00007152711,1579001.571.880
2019-01-28HU00007152711,1596001.563.450
2019-01-25HU00007152711,1722001.577.750
2019-01-24HU00007152711,1607001.529.290
2019-01-23HU00007152711,1618001.527.250
2019-01-22HU00007152711,1594001.516.230
2019-01-21HU00007152711,1760001.503.120
2019-01-18HU00007152711,1764001.493.530
2019-01-17HU00007152711,1642001.478.070
2019-01-16HU00007152711,1569001.468.830
2019-01-15HU00007152711,1574001.469.380
2019-01-14HU00007152711,1438001.452.150
2019-01-11HU00007152711,1519001.461.420
2019-01-10HU00007152711,1547001.465.680
2019-01-09HU00007152711,1522001.462.540
2019-01-08HU00007152711,1445001.452.790
2019-01-07HU00007152711,1358001.441.700
2019-01-04HU00007152711,1308001.435.410
2019-01-03HU00007152711,0939001.388.530
2019-01-02HU00007152711,1197001.421.330
2018-12-28HU00007152711,1118001.411.250
2018-12-27HU00007152711,1075001.408.950
2018-12-21HU00007152711,0854001.380.780
2018-12-20HU00007152711,1065001.405.430
2018-12-19HU00007152711,1199001.422.510
2018-12-18HU00007152711,1339001.440.290
2018-12-17HU00007152711,1321001.438.010
2018-12-14HU00007152711,1517001.467.030
2018-12-13HU00007152711,1766001.498.750
2018-12-12HU00007152711,1744001.495.920
2018-12-11HU00007152711,1643001.483.040
2018-12-10HU00007152711,1624001.480.590
2018-12-07HU00007152711,1621001.480.270
2018-12-06HU00007152711,1820001.505.640
2018-12-05HU00007152711,1880001.495.670
2018-12-04HU00007152711,1914001.499.960
2018-12-03HU00007152711,2238001.540.740
2018-11-30HU00007152711,2064001.518.800
2018-11-29HU00007152711,2007001.511.590
2018-11-28HU00007152711,2000001.510.710
2018-11-27HU00007152711,1734001.477.230
2018-11-26HU00007152711,1734001.476.450
2018-11-23HU00007152711,1574001.448.790
2018-11-22HU00007152711,1678001.461.760
2018-11-21HU00007152711,1687001.462.870
2018-11-20HU00007152711,1636001.454.090
2018-11-19HU00007152711,1834001.469.080
2018-11-16HU00007152711,2025001.492.750
2018-11-15HU00007152711,2006001.489.020
2018-11-14HU00007152711,1895001.475.240
2018-11-13HU00007152711,1975001.485.120
2018-11-12HU00007152711,1976001.485.300
2018-11-09HU00007152711,2250001.519.230
2018-11-08HU00007152711,2377001.535.050
2018-11-07HU00007152711,2435001.542.240
2018-11-06HU00007152711,2186001.511.240
2018-11-05HU00007152711,2141001.505.660
2018-10-31HU00007152711,2075001.497.510
2018-10-30HU00007152711,1910001.477.130
2018-10-29HU00007152711,1820001.465.930
2018-10-26HU00007152711,1961001.483.370
2018-10-25HU00007152711,2134001.504.840
2018-10-24HU00007152711,1926001.479.060
2018-10-19HU00007152711,2383001.535.740
2018-10-18HU00007152711,2341001.530.500
2018-10-17HU00007152711,2520001.552.690
2018-10-16HU00007152711,2545001.380.410
2018-10-15HU00007152711,2321001.345.830
2018-10-12HU00007152711,2394001.333.970
2018-10-11HU00007152711,2236001.315.780
2018-10-10HU00007152711,2434001.337.100
2018-10-09HU00007152711,2821001.378.760
2018-10-08HU00007152711,2797001.376.110
2018-10-05HU00007152711,2862001.359.360
2018-10-04HU00007152711,2947001.367.900
2018-10-03HU00007152711,3094001.383.390
2018-10-02HU00007152711,3087001.382.650
2018-10-01HU00007152711,3118001.386.010
2018-09-28HU00007152711,3053001.371.140
2018-09-27HU00007152711,3087001.352.530
2018-09-26HU00007152711,3054001.349.140
2018-09-25HU00007152711,3067001.348.410