Aktuális árfolyam
1,2003
2025-03-20
Eszközérték
4.800 M
Forint
Hozam (1 év)
+7,07%
Évesített hozam
+8,90%
Maximum ár
1,2100
Minimum ár
1,1210
Volatilitás
2,05%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-03-20 | 1,200290 | - |
| 2025-03-19 | 1,203840 | +0,30% |
| 2025-03-18 | 1,202504 | -0,11% |
| 2025-03-17 | 1,201444 | -0,09% |
| 2025-03-14 | 1,200882 | -0,05% |
| 2025-03-13 | 1,200080 | -0,07% |
| 2025-03-12 | 1,200709 | +0,05% |
| 2025-03-11 | 1,201011 | +0,03% |
| 2025-03-10 | 1,202899 | +0,16% |
| 2025-03-07 | 1,201454 | -0,12% |
| 2025-03-06 | 1,201762 | +0,03% |
| 2025-03-05 | 1,203466 | +0,14% |
| 2025-03-04 | 1,205904 | +0,20% |
| 2025-03-03 | 1,208022 | +0,18% |
| 2025-02-28 | 1,209984 | +0,16% |
| 2025-02-27 | 1,208343 | -0,14% |
| 2025-02-26 | 1,206944 | -0,12% |
| 2025-02-25 | 1,205240 | -0,14% |
| 2025-02-24 | 1,204543 | -0,06% |
| 2025-02-21 | 1,205531 | +0,08% |
| 2025-02-20 | 1,203662 | -0,16% |
| 2025-02-19 | 1,203856 | +0,02% |
| 2025-02-18 | 1,203820 | 0,00% |
| 2025-02-17 | 1,204191 | +0,03% |
| 2025-02-14 | 1,203585 | -0,05% |
| 2025-02-13 | 1,201553 | -0,17% |
| 2025-02-12 | 1,198774 | -0,23% |
| 2025-02-11 | 1,200020 | +0,10% |
| 2025-02-10 | 1,202092 | +0,17% |
| 2025-02-07 | 1,200118 | -0,16% |
| 2025-02-06 | 1,199863 | -0,02% |
| 2025-02-05 | 1,198655 | -0,10% |
| 2025-02-04 | 1,197334 | -0,11% |
| 2025-02-03 | 1,197168 | -0,01% |
| 2025-01-31 | 1,197379 | +0,02% |
| 2025-01-30 | 1,196028 | -0,11% |
| 2025-01-29 | 1,194792 | -0,10% |
| 2025-01-28 | 1,193311 | -0,12% |
| 2025-01-27 | 1,193544 | +0,02% |
| 2025-01-24 | 1,193013 | -0,04% |
| 2025-01-23 | 1,192817 | -0,02% |
| 2025-01-22 | 1,192881 | +0,01% |
| 2025-01-21 | 1,192987 | +0,01% |
| 2025-01-20 | 1,191994 | -0,08% |
| 2025-01-17 | 1,191188 | -0,07% |
| 2025-01-16 | 1,189861 | -0,11% |
| 2025-01-15 | 1,188366 | -0,13% |
| 2025-01-14 | 1,186471 | -0,16% |
| 2025-01-13 | 1,186391 | -0,01% |
| 2025-01-10 | 1,188952 | +0,22% |
| 2025-01-09 | 1,191330 | +0,20% |
| 2025-01-08 | 1,191386 | +0,00% |
| 2025-01-07 | 1,192634 | +0,10% |
| 2025-01-06 | 1,193377 | +0,06% |
| 2024-12-31 | 1,192235 | -0,10% |
| 2024-12-30 | 1,189171 | -0,26% |
| 2024-12-23 | 1,187138 | -0,17% |
| 2024-12-20 | 1,186624 | -0,04% |
| 2024-12-19 | 1,185052 | -0,13% |
| 2024-12-18 | 1,189065 | +0,34% |
| 2024-12-17 | 1,190523 | +0,12% |
| 2024-12-16 | 1,190701 | +0,01% |
| 2024-12-13 | 1,191344 | +0,05% |
| 2024-12-12 | 1,192763 | +0,12% |
| 2024-12-11 | 1,191940 | -0,07% |
| 2024-12-10 | 1,191495 | -0,04% |
| 2024-12-09 | 1,192921 | +0,12% |
| 2024-12-06 | 1,192852 | -0,01% |
| 2024-12-05 | 1,191149 | -0,14% |
| 2024-12-04 | 1,190297 | -0,07% |
| 2024-12-03 | 1,189387 | -0,08% |
| 2024-12-02 | 1,189336 | 0,00% |
| 2024-11-29 | 1,188272 | -0,09% |
| 2024-11-28 | 1,187488 | -0,07% |
| 2024-11-27 | 1,186306 | -0,10% |
| 2024-11-26 | 1,185071 | -0,10% |
| 2024-11-25 | 1,185111 | +0,00% |
| 2024-11-22 | 1,183743 | -0,12% |
| 2024-11-21 | 1,183519 | -0,02% |
| 2024-11-20 | 1,183259 | -0,02% |
| 2024-11-19 | 1,183364 | +0,01% |
| 2024-11-18 | 1,182660 | -0,06% |
| 2024-11-15 | 1,181515 | -0,10% |
| 2024-11-14 | 1,182664 | +0,10% |
| 2024-11-13 | 1,182005 | -0,06% |
| 2024-11-12 | 1,182270 | +0,02% |
| 2024-11-11 | 1,183554 | +0,11% |
| 2024-11-08 | 1,181562 | -0,17% |
| 2024-11-07 | 1,178889 | -0,23% |
| 2024-11-06 | 1,176808 | -0,18% |
| 2024-11-05 | 1,175231 | -0,13% |
| 2024-11-04 | 1,175660 | +0,04% |
| 2024-10-31 | 1,175232 | -0,04% |
| 2024-10-30 | 1,176041 | +0,07% |
| 2024-10-29 | 1,175848 | -0,02% |
| 2024-10-28 | 1,176045 | +0,02% |
| 2024-10-25 | 1,175861 | -0,02% |
| 2024-10-24 | 1,175113 | -0,06% |
| 2024-10-22 | 1,174765 | -0,03% |
| 2024-10-21 | 1,175494 | +0,06% |
| 2024-10-18 | 1,177050 | +0,13% |
| 2024-10-17 | 1,175982 | -0,09% |
| 2024-10-16 | 1,175724 | -0,02% |
| 2024-10-15 | 1,174281 | -0,12% |
| 2024-10-14 | 1,172798 | -0,13% |
| 2024-10-11 | 1,172270 | -0,05% |
| 2024-10-10 | 1,171443 | -0,07% |
| 2024-10-09 | 1,171404 | 0,00% |
| 2024-10-08 | 1,170990 | -0,04% |
| 2024-10-07 | 1,171851 | +0,07% |
| 2024-10-04 | 1,172480 | +0,05% |
| 2024-10-03 | 1,172745 | +0,02% |
| 2024-10-02 | 1,172393 | -0,03% |
| 2024-10-01 | 1,172041 | -0,03% |
| 2024-09-30 | 1,170818 | -0,10% |
| 2024-09-27 | 1,170614 | -0,02% |
| 2024-09-26 | 1,168819 | -0,15% |
| 2024-09-25 | 1,167639 | -0,10% |
| 2024-09-24 | 1,167071 | -0,05% |
| 2024-09-23 | 1,167443 | +0,03% |
| 2024-09-20 | 1,166434 | -0,09% |
| 2024-09-19 | 1,167365 | +0,08% |
| 2024-09-18 | 1,164667 | -0,23% |
| 2024-09-17 | 1,164854 | +0,02% |
| 2024-09-16 | 1,164270 | -0,05% |
| 2024-09-13 | 1,163309 | -0,08% |
| 2024-09-12 | 1,161487 | -0,16% |
| 2024-09-11 | 1,160819 | -0,06% |
| 2024-09-10 | 1,161166 | +0,03% |
| 2024-09-09 | 1,160211 | -0,08% |
| 2024-09-06 | 1,159553 | -0,06% |
| 2024-09-05 | 1,158982 | -0,05% |
| 2024-09-03 | 1,158255 | -0,06% |
| 2024-09-02 | 1,158051 | -0,02% |
| 2024-08-30 | 1,157960 | -0,01% |
| 2024-08-29 | 1,157939 | 0,00% |
| 2024-08-28 | 1,157592 | -0,03% |
| 2024-08-27 | 1,157383 | -0,02% |
| 2024-08-26 | 1,157734 | +0,03% |
| 2024-08-23 | 1,156807 | -0,08% |
| 2024-08-22 | 1,155341 | -0,13% |
| 2024-08-21 | 1,155771 | +0,04% |
| 2024-08-16 | 1,153603 | -0,19% |
| 2024-08-15 | 1,152643 | -0,08% |
| 2024-08-14 | 1,152207 | -0,04% |
| 2024-08-13 | 1,150602 | -0,14% |
| 2024-08-12 | 1,149905 | -0,06% |
| 2024-08-09 | 1,148975 | -0,08% |
| 2024-08-08 | 1,147742 | -0,11% |
| 2024-08-07 | 1,147921 | +0,02% |
| 2024-08-06 | 1,145612 | -0,20% |
| 2024-08-05 | 1,144754 | -0,07% |
| 2024-08-02 | 1,147859 | +0,27% |
| 2024-08-01 | 1,148869 | +0,09% |
| 2024-07-31 | 1,147885 | -0,09% |
| 2024-07-30 | 1,146129 | -0,15% |
| 2024-07-29 | 1,145634 | -0,04% |
| 2024-07-26 | 1,145155 | -0,04% |
| 2024-07-25 | 1,144312 | -0,07% |
| 2024-07-24 | 1,144248 | -0,01% |
| 2024-07-23 | 1,144192 | 0,00% |
| 2024-07-22 | 1,143576 | -0,05% |
| 2024-07-19 | 1,142386 | -0,10% |
| 2024-07-18 | 1,142669 | +0,02% |
| 2024-07-17 | 1,143269 | +0,05% |
| 2024-07-16 | 1,143270 | +0,00% |
| 2024-07-15 | 1,142411 | -0,08% |
| 2024-07-12 | 1,141708 | -0,06% |
| 2024-07-11 | 1,140765 | -0,08% |
| 2024-07-10 | 1,138626 | -0,19% |
| 2024-07-09 | 1,137528 | -0,10% |
| 2024-07-08 | 1,137786 | +0,02% |
| 2024-07-05 | 1,136251 | -0,13% |
| 2024-07-04 | 1,135282 | -0,09% |
| 2024-07-03 | 1,136098 | +0,07% |
| 2024-07-02 | 1,134969 | -0,10% |
| 2024-07-01 | 1,134516 | -0,04% |
| 2024-06-28 | 1,137001 | +0,22% |
| 2024-06-27 | 1,137329 | +0,03% |
| 2024-06-26 | 1,137722 | +0,03% |
| 2024-06-25 | 1,137306 | -0,04% |
| 2024-06-24 | 1,136641 | -0,06% |
| 2024-06-21 | 1,136655 | +0,00% |
| 2024-06-20 | 1,136604 | 0,00% |
| 2024-06-19 | 1,135253 | -0,12% |
| 2024-06-18 | 1,135022 | -0,02% |
| 2024-06-17 | 1,133365 | -0,15% |
| 2024-06-14 | 1,134991 | +0,14% |
| 2024-06-13 | 1,134530 | -0,04% |
| 2024-06-12 | 1,131055 | -0,31% |
| 2024-06-11 | 1,131254 | +0,02% |
| 2024-06-10 | 1,127919 | -0,29% |
| 2024-06-07 | 1,125479 | -0,22% |
| 2024-06-06 | 1,122233 | -0,29% |
| 2024-06-05 | 1,123997 | +0,16% |
| 2024-06-04 | 1,125487 | +0,13% |
| 2024-06-03 | 1,120983 | -0,40% |