Aktuális árfolyam
2,1946
2026-07-17
Eszközérték
7.207 M
Forint
Hozam (1 év)
+1,36%
Évesített hozam (CAGR)
+5,76%
Maximum ár
2,2276
Minimum ár
2,1460
Volatilitás
8,40%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-17 | 2,194586 | -0,48% |
| 2026-07-16 | 2,205127 | -0,54% |
| 2026-07-15 | 2,217180 | +0,02% |
| 2026-07-14 | 2,216746 | +0,56% |
| 2026-07-13 | 2,204293 | -0,71% |
| 2026-07-10 | 2,219974 | +0,29% |
| 2026-07-09 | 2,213551 | +0,72% |
| 2026-07-08 | 2,197648 | -0,70% |
| 2026-07-07 | 2,213075 | -0,65% |
| 2026-07-06 | 2,227634 | +0,53% |
| 2026-07-03 | 2,215822 | +0,25% |
| 2026-07-02 | 2,210281 | +0,34% |
| 2026-07-01 | 2,202693 | -0,17% |
| 2026-06-30 | 2,206477 | +0,59% |
| 2026-06-29 | 2,193546 | -0,10% |
| 2026-06-26 | 2,195665 | -0,46% |
| 2026-06-25 | 2,205750 | +0,49% |
| 2026-06-24 | 2,194970 | +0,04% |
| 2026-06-23 | 2,194158 | -0,73% |
| 2026-06-22 | 2,210294 | +0,18% |
| 2026-06-19 | 2,206315 | -0,11% |
| 2026-06-18 | 2,208848 | +0,31% |
| 2026-06-17 | 2,202008 | +0,02% |
| 2026-06-16 | 2,201657 | +0,11% |
| 2026-06-15 | 2,199184 | +0,62% |
| 2026-06-12 | 2,185557 | +0,73% |
| 2026-06-11 | 2,169818 | +1,11% |
| 2026-06-10 | 2,145956 | -0,64% |
| 2026-06-09 | 2,159719 | -0,24% |
| 2026-06-08 | 2,164950 | +0,37% |
| 2026-06-05 | 2,156970 | -1,32% |
| 2026-06-04 | 2,185734 | -0,31% |
| 2026-06-03 | 2,192463 | -0,21% |
| 2026-06-02 | 2,197059 | +0,29% |
| 2026-06-01 | 2,190632 | +0,09% |
| 2026-05-29 | 2,188677 | +0,45% |
| 2026-05-28 | 2,178937 | +0,20% |
| 2026-05-27 | 2,174678 | -0,46% |
| 2026-05-26 | 2,184742 | +0,92% |
| 2026-05-22 | 2,164790 | +0,09% |
| 2026-05-21 | 2,162862 | -0,14% |
| 2026-05-20 | 2,165987 | +0,76% |
| 2026-05-19 | 2,149720 | -0,26% |
| 2026-05-18 | 2,155427 | -0,22% |
| 2026-05-15 | 2,160284 | -0,91% |
| 2026-05-14 | 2,180036 | +0,47% |
| 2026-05-13 | 2,169846 | +1,00% |
| 2026-05-12 | 2,148322 | -0,79% |
| 2026-05-11 | 2,165418 | +0,31% |
| 2026-05-08 | 2,158686 | +0,20% |
| 2026-05-07 | 2,154422 | -0,73% |
| 2026-05-06 | 2,170269 | -0,28% |
| 2026-05-05 | 2,176272 | +0,72% |
| 2026-05-04 | 2,160750 | -0,64% |
| 2026-04-30 | 2,174635 | +0,61% |
| 2026-04-29 | 2,161499 | -0,13% |
| 2026-04-28 | 2,164345 | +0,06% |
| 2026-04-27 | 2,163004 | -0,52% |
| 2026-04-24 | 2,174339 | +0,14% |
| 2026-04-23 | 2,171385 | +0,18% |
| 2026-04-22 | 2,167472 | +0,53% |
| 2026-04-21 | 2,156028 | -0,42% |
| 2026-04-20 | 2,165130 | – |