Aktuális árfolyam
2,9265
2025-12-04
Eszközérték
44.340 M
Forint
Hozam (1 év)
+2,87%
Évesített hozam
+21,82%
Maximum ár
2,9265
Minimum ár
2,8448
Volatilitás
0,69%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-04 | 2,926523 | - |
| 2025-12-03 | 2,914925 | -0,40% |
| 2025-12-02 | 2,922850 | +0,27% |
| 2025-12-01 | 2,926525 | +0,13% |
| 2025-11-28 | 2,915871 | -0,36% |
| 2025-11-27 | 2,918752 | +0,10% |
| 2025-11-26 | 2,920514 | +0,06% |
| 2025-11-25 | 2,905034 | -0,53% |
| 2025-11-24 | 2,885395 | -0,68% |
| 2025-11-21 | 2,879639 | -0,20% |
| 2025-11-20 | 2,887358 | +0,27% |
| 2025-11-19 | 2,883711 | -0,13% |
| 2025-11-18 | 2,868813 | -0,52% |
| 2025-11-17 | 2,891929 | +0,81% |
| 2025-11-14 | 2,897857 | +0,20% |
| 2025-11-13 | 2,912544 | +0,51% |
| 2025-11-12 | 2,914064 | +0,05% |
| 2025-11-11 | 2,905015 | -0,31% |
| 2025-11-10 | 2,892933 | -0,42% |
| 2025-11-07 | 2,874963 | -0,62% |
| 2025-11-06 | 2,885800 | +0,38% |
| 2025-11-05 | 2,885025 | -0,03% |
| 2025-11-04 | 2,888148 | +0,11% |
| 2025-11-03 | 2,896909 | +0,30% |
| 2025-10-31 | 2,891239 | -0,20% |
| 2025-10-30 | 2,898022 | +0,23% |
| 2025-10-29 | 2,893674 | -0,15% |
| 2025-10-28 | 2,893235 | -0,02% |
| 2025-10-27 | 2,887790 | -0,19% |
| 2025-10-22 | 2,871096 | -0,58% |
| 2025-10-21 | 2,857817 | -0,46% |
| 2025-10-20 | 2,862825 | +0,18% |
| 2025-10-17 | 2,844803 | -0,63% |