| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
HOLD 3000 Nyíltvégű Vegyes Értékpapíralap A sorozat HUF | ||||
| Évesített hozam: 17,87% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-07-03 | HU0000715180 | 2,788684 | 37.811.200.000 | |
| 2025-07-02 | HU0000715180 | 2,766124 | 37.551.100.000 | |
| 2025-07-01 | HU0000715180 | 2,754285 | 37.250.700.000 | |
| 2025-06-30 | HU0000715180 | 2,751950 | 37.229.000.000 | |
| 2025-06-27 | HU0000715180 | 2,741042 | 36.991.000.000 | |
| 2025-06-26 | HU0000715180 | 2,732599 | 36.758.800.000 | |
| 2025-06-25 | HU0000715180 | 2,715969 | 36.380.200.000 | |
| 2025-06-24 | HU0000715180 | 2,722720 | 36.394.000.000 | |
| 2025-06-23 | HU0000715180 | 2,697702 | 35.955.200.000 | |
| 2025-06-20 | HU0000715180 | 2,707166 | 35.944.800.000 | |
|
|
||||
| 2025-06-19 | HU0000715180 | 2,701825 | 35.741.800.000 | |
| 2025-06-18 | HU0000715180 | 2,713016 | 35.787.600.000 | |
| 2025-06-17 | HU0000715180 | 2,711740 | 35.699.500.000 | |
| 2025-06-16 | HU0000715180 | 2,710209 | 35.577.200.000 | |
| 2025-06-13 | HU0000715180 | 2,701899 | 35.266.000.000 | |
| 2025-06-12 | HU0000715180 | 2,714498 | 35.370.700.000 | |
| 2025-06-11 | HU0000715180 | 2,727600 | 35.412.800.000 | |
| 2025-06-10 | HU0000715180 | 2,733976 | 35.414.100.000 | |
| 2025-06-06 | HU0000715180 | 2,714900 | 35.119.500.000 | |
| 2025-06-05 | HU0000715180 | 2,722272 | 35.066.100.000 | |
| 2025-06-04 | HU0000715180 | 2,727795 | 35.044.700.000 | |
| 2025-06-03 | HU0000715180 | 2,716268 | 34.804.100.000 | |
| 2025-06-02 | HU0000715180 | 2,715505 | 34.675.000.000 | |
| 2025-05-29 | HU0000715180 | 2,729732 | 34.802.400.000 | |
| 2025-05-28 | HU0000715180 | 2,738310 | 34.816.500.000 | |
| 2025-05-27 | HU0000715180 | 2,730058 | 34.659.600.000 | |
| 2025-05-26 | HU0000715180 | 2,714137 | 34.348.100.000 | |
| 2025-05-23 | HU0000715180 | 2,688022 | 33.716.200.000 | |
| 2025-05-22 | HU0000715180 | 2,699845 | 33.670.400.000 | |
| 2025-05-21 | HU0000715180 | 2,708887 | 33.621.800.000 | |
| 2025-05-20 | HU0000715180 | 2,723792 | 33.757.000.000 | |
| 2025-05-19 | HU0000715180 | 2,714009 | 33.584.500.000 | |
| 2025-05-16 | HU0000715180 | 2,721002 | 33.307.300.000 | |
| 2025-05-15 | HU0000715180 | 2,714065 | 33.119.300.000 | |
| 2025-05-14 | HU0000715180 | 2,723412 | 33.091.100.000 | |
| 2025-05-13 | HU0000715180 | 2,723806 | 33.094.200.000 | |
| 2025-05-12 | HU0000715180 | 2,719404 | 32.997.600.000 | |
| 2025-05-09 | HU0000715180 | 2,697013 | 32.623.500.000 | |
| 2025-05-08 | HU0000715180 | 2,668648 | 32.261.500.000 | |
| 2025-05-07 | HU0000715180 | 2,652589 | 32.051.900.000 | |
| 2025-05-06 | HU0000715180 | 2,642796 | 31.877.100.000 | |
| 2025-05-05 | HU0000715180 | 2,650735 | 31.842.400.000 | |
| 2025-04-30 | HU0000715180 | 2,622276 | 31.424.700.000 | |
| 2025-04-29 | HU0000715180 | 2,639628 | 31.587.900.000 | |
| 2025-04-28 | HU0000715180 | 2,635011 | 31.455.900.000 | |
| 2025-04-25 | HU0000715180 | 2,638373 | 31.412.900.000 | |
| 2025-04-24 | HU0000715180 | 2,632137 | 31.274.700.000 | |
| 2025-04-23 | HU0000715180 | 2,628322 | 31.181.200.000 | |
| 2025-04-22 | HU0000715180 | 2,597447 | 30.847.400.000 | |
| 2025-04-17 | HU0000715180 | 2,567493 | 30.486.600.000 | |
| 2025-04-16 | HU0000715180 | 2,556878 | 31.924.500.000 | |
| 2025-04-15 | HU0000715180 | 2,564570 | 32.020.600.000 | |
| 2025-04-14 | HU0000715180 | 2,553060 | 31.852.300.000 | |
| 2025-04-11 | HU0000715180 | 2,514399 | 31.349.800.000 | |
| 2025-04-10 | HU0000715180 | 2,517970 | 31.272.600.000 | |
| 2025-04-09 | HU0000715180 | 2,471102 | 30.606.200.000 | |
| 2025-04-08 | HU0000715180 | 2,500794 | 30.956.400.000 | |
| 2025-04-07 | HU0000715180 | 2,457142 | 30.552.500.000 | |
| 2025-04-04 | HU0000715180 | 2,488559 | 30.857.300.000 | |
| 2025-04-03 | HU0000715180 | 2,565021 | 31.710.200.000 | |
| 2025-04-02 | HU0000715180 | 2,616727 | 32.236.000.000 | |
| 2025-04-01 | HU0000715180 | 2,619285 | 31.996.100.000 | |
| 2025-03-31 | HU0000715180 | 2,591294 | 31.464.200.000 | |
| 2025-03-28 | HU0000715180 | 2,628702 | 31.713.900.000 | |
| 2025-03-27 | HU0000715180 | 2,638818 | 31.686.100.000 | |
| 2025-03-26 | HU0000715180 | 2,635938 | 31.480.600.000 | |
| 2025-03-25 | HU0000715180 | 2,631252 | 31.355.700.000 | |
| 2025-03-24 | HU0000715180 | 2,618150 | 31.169.300.000 | |
| 2025-03-21 | HU0000715180 | 2,600350 | 30.799.300.000 | |
| 2025-03-20 | HU0000715180 | 2,614451 | 30.854.600.000 | |
| 2025-03-19 | HU0000715180 | 2,619158 | 30.863.900.000 | |
| 2025-03-18 | HU0000715180 | 2,628937 | 30.978.200.000 | |
| 2025-03-17 | HU0000715180 | 2,624917 | 30.885.600.000 | |
| 2025-03-14 | HU0000715180 | 2,614527 | 30.633.700.000 | |
| 2025-03-13 | HU0000715180 | 2,582571 | 30.197.700.000 | |
| 2025-03-12 | HU0000715180 | 2,569675 | 29.930.000.000 | |
| 2025-03-11 | HU0000715180 | 2,552332 | 29.683.400.000 | |
| 2025-03-10 | HU0000715180 | 2,556951 | 29.661.600.000 | |
| 2025-03-07 | HU0000715180 | 2,575147 | 29.815.300.000 | |
| 2025-03-06 | HU0000715180 | 2,581048 | 29.716.800.000 | |
| 2025-03-05 | HU0000715180 | 2,561574 | 29.386.200.000 | |
| 2025-03-04 | HU0000715180 | 2,525279 | 28.886.700.000 | |
| 2025-03-03 | HU0000715180 | 2,568691 | 29.297.700.000 | |
| 2025-02-28 | HU0000715180 | 2,563723 | 29.104.200.000 | |
| 2025-02-27 | HU0000715180 | 2,570171 | 29.049.700.000 | |
| 2025-02-26 | HU0000715180 | 2,575100 | 28.868.900.000 | |
| 2025-02-25 | HU0000715180 | 2,554603 | 28.601.600.000 | |
| 2025-02-24 | HU0000715180 | 2,555317 | 28.485.400.000 | |
| 2025-02-21 | HU0000715180 | 2,577385 | 28.597.200.000 | |
| 2025-02-20 | HU0000715180 | 2,572766 | 26.966.100.000 | |
| 2025-02-19 | HU0000715180 | 2,573937 | 26.871.600.000 | |
| 2025-02-18 | HU0000715180 | 2,592913 | 27.082.900.000 | |
| 2025-02-17 | HU0000715180 | 2,566744 | 26.738.700.000 | |
| 2025-02-14 | HU0000715180 | 2,555300 | 26.595.500.000 | |
| 2025-02-13 | HU0000715180 | 2,555420 | 26.520.900.000 | |
| 2025-02-12 | HU0000715180 | 2,538766 | 26.318.800.000 | |
| 2025-02-11 | HU0000715180 | 2,531195 | 26.120.100.000 | |
| 2025-02-10 | HU0000715180 | 2,528627 | 26.084.600.000 | |
| 2025-02-07 | HU0000715180 | 2,515021 | 25.880.500.000 | |
| 2025-02-06 | HU0000715180 | 2,518427 | 25.813.200.000 | |
| 2025-02-05 | HU0000715180 | 2,479372 | 25.337.800.000 | |
| 2025-02-04 | HU0000715180 | 2,485989 | 25.318.100.000 | |
| 2025-02-03 | HU0000715180 | 2,474436 | 25.106.300.000 | |
| 2025-01-31 | HU0000715180 | 2,500060 | 23.249.200.000 | |
| 2025-01-30 | HU0000715180 | 2,503309 | 23.190.000.000 | |
| 2025-01-29 | HU0000715180 | 2,492405 | 22.014.300.000 | |
| 2025-01-28 | HU0000715180 | 2,494257 | 21.917.500.000 | |
| 2025-01-27 | HU0000715180 | 2,483631 | 21.748.100.000 | |
| 2025-01-24 | HU0000715180 | 2,483768 | 21.625.200.000 | |
| 2025-01-23 | HU0000715180 | 2,478631 | 21.520.900.000 | |
| 2025-01-22 | HU0000715180 | 2,477270 | 21.422.500.000 | |
| 2025-01-21 | HU0000715180 | 2,471956 | 21.341.200.000 | |
| 2025-01-20 | HU0000715180 | 2,468670 | 21.230.200.000 | |
| 2025-01-17 | HU0000715180 | 2,463756 | 21.143.500.000 | |
| 2025-01-16 | HU0000715180 | 2,444585 | 20.964.000.000 | |
| 2025-01-15 | HU0000715180 | 2,443313 | 20.889.000.000 | |
| 2025-01-14 | HU0000715180 | 2,424174 | 20.700.800.000 | |
| 2025-01-13 | HU0000715180 | 2,422525 | 20.684.000.000 | |
| 2025-01-10 | HU0000715180 | 2,429996 | 20.721.800.000 | |
| 2025-01-09 | HU0000715180 | 2,431221 | 20.719.000.000 | |
| 2025-01-08 | HU0000715180 | 2,427693 | 20.657.500.000 | |
| 2025-01-07 | HU0000715180 | 2,440575 | 20.728.200.000 | |
| 2025-01-06 | HU0000715180 | 2,425487 | 20.614.100.000 | |
| 2025-01-03 | HU0000715180 | 2,422941 | 20.570.700.000 | |
| 2025-01-02 | HU0000715180 | 2,408805 | 20.440.100.000 | |
| 2024-12-31 | HU0000715180 | 2,389420 | 20.275.600.000 | |
| 2024-12-30 | HU0000715180 | 2,391628 | 20.280.200.000 | |
| 2024-12-23 | HU0000715180 | 2,402347 | 20.293.700.000 | |
| 2024-12-20 | HU0000715180 | 2,398502 | 20.211.200.000 | |
| 2024-12-19 | HU0000715180 | 2,404881 | 20.244.200.000 | |
| 2024-12-18 | HU0000715180 | 2,395279 | 20.132.500.000 | |
| 2024-12-17 | HU0000715180 | 2,393683 | 20.085.700.000 | |
| 2024-12-16 | HU0000715180 | 2,410138 | 20.200.600.000 | |
| 2024-12-13 | HU0000715180 | 2,421057 | 20.264.100.000 | |
| 2024-12-12 | HU0000715180 | 2,421186 | 20.224.800.000 | |
| 2024-12-11 | HU0000715180 | 2,426926 | 20.261.400.000 | |
| 2024-12-10 | HU0000715180 | 2,427717 | 20.259.400.000 | |
| 2024-12-09 | HU0000715180 | 2,425538 | 20.206.600.000 | |
| 2024-12-06 | HU0000715180 | 2,420810 | 20.118.800.000 | |
| 2024-12-05 | HU0000715180 | 2,415740 | 20.061.300.000 | |
| 2024-12-04 | HU0000715180 | 2,403730 | 19.952.900.000 | |
| 2024-12-03 | HU0000715180 | 2,390659 | 19.824.600.000 | |
| 2024-12-02 | HU0000715180 | 2,390896 | 19.811.600.000 | |
| 2024-11-29 | HU0000715180 | 2,365335 | 19.575.000.000 | |
| 2024-11-28 | HU0000715180 | 2,367772 | 19.535.500.000 | |
| 2024-11-27 | HU0000715180 | 2,359881 | 19.409.500.000 | |
| 2024-11-26 | HU0000715180 | 2,365382 | 19.393.000.000 | |
| 2024-11-25 | HU0000715180 | 2,365638 | 19.305.600.000 | |
| 2024-11-22 | HU0000715180 | 2,359358 | 19.178.800.000 | |
| 2024-11-21 | HU0000715180 | 2,349898 | 19.032.200.000 | |
| 2024-11-20 | HU0000715180 | 2,330427 | 18.830.300.000 | |
| 2024-11-19 | HU0000715180 | 2,314402 | 18.683.300.000 | |
| 2024-11-18 | HU0000715180 | 2,348717 | 18.931.700.000 | |
| 2024-11-15 | HU0000715180 | 2,338645 | 18.816.200.000 | |
| 2024-11-14 | HU0000715180 | 2,361424 | 18.986.200.000 | |
| 2024-11-13 | HU0000715180 | 2,355210 | 18.971.600.000 | |
| 2024-11-12 | HU0000715180 | 2,366545 | 19.085.000.000 | |
| 2024-11-11 | HU0000715180 | 2,375394 | 19.160.100.000 | |
| 2024-11-08 | HU0000715180 | 2,364669 | 19.045.900.000 | |
| 2024-11-07 | HU0000715180 | 2,361076 | 18.974.300.000 | |
| 2024-11-06 | HU0000715180 | 2,346829 | 18.847.400.000 | |
| 2024-11-05 | HU0000715180 | 2,333221 | 18.741.200.000 | |
| 2024-11-04 | HU0000715180 | 2,331794 | 18.724.600.000 | |
| 2024-10-31 | HU0000715180 | 2,322462 | 18.640.900.000 | |
| 2024-10-30 | HU0000715180 | 2,316089 | 18.591.100.000 | |
| 2024-10-29 | HU0000715180 | 2,326732 | 18.692.200.000 | |
| 2024-10-28 | HU0000715180 | 2,319809 | 18.610.600.000 | |
| 2024-10-25 | HU0000715180 | 2,318261 | 18.586.000.000 | |
| 2024-10-24 | HU0000715180 | 2,310656 | 18.512.500.000 | |
| 2024-10-22 | HU0000715180 | 2,316909 | 18.550.700.000 | |
| 2024-10-21 | HU0000715180 | 2,327642 | 18.637.100.000 | |
| 2024-10-18 | HU0000715180 | 2,335472 | 18.693.600.000 | |
| 2024-10-17 | HU0000715180 | 2,333918 | 18.672.900.000 | |
| 2024-10-16 | HU0000715180 | 2,344914 | 18.734.700.000 | |
| 2024-10-15 | HU0000715180 | 2,336483 | 18.637.900.000 | |
| 2024-10-14 | HU0000715180 | 2,336452 | 18.622.100.000 | |
| 2024-10-11 | HU0000715180 | 2,340248 | 18.633.100.000 | |
| 2024-10-10 | HU0000715180 | 2,327592 | 18.447.700.000 | |
| 2024-10-09 | HU0000715180 | 2,326488 | 18.445.900.000 | |
| 2024-10-08 | HU0000715180 | 2,320470 | 18.398.200.000 | |
| 2024-10-07 | HU0000715180 | 2,332099 | 18.496.200.000 | |
| 2024-10-04 | HU0000715180 | 2,328850 | 18.458.300.000 | |
| 2024-10-03 | HU0000715180 | 2,313513 | 18.330.400.000 | |
| 2024-10-02 | HU0000715180 | 2,322870 | 18.394.700.000 | |
| 2024-10-01 | HU0000715180 | 2,329647 | 18.421.200.000 | |
| 2024-09-30 | HU0000715180 | 2,336505 | 20.012.200.000 | |
| 2024-09-27 | HU0000715180 | 2,358613 | 20.192.400.000 | |
| 2024-09-26 | HU0000715180 | 2,345546 | 20.054.500.000 | |
| 2024-09-25 | HU0000715180 | 2,330959 | 19.912.100.000 | |
| 2024-09-24 | HU0000715180 | 2,319453 | 19.803.900.000 | |
| 2024-09-23 | HU0000715180 | 2,294906 | 19.580.100.000 | |
| 2024-09-20 | HU0000715180 | 2,284348 | 19.487.300.000 | |
| 2024-09-19 | HU0000715180 | 2,301541 | 19.697.100.000 | |
| 2024-09-18 | HU0000715180 | 2,288823 | 19.608.700.000 | |
| 2024-09-17 | HU0000715180 | 2,293044 | 19.748.800.000 | |
| 2024-09-16 | HU0000715180 | 2,277802 | 19.583.300.000 | |
| 2024-09-13 | HU0000715180 | 2,290514 | 19.696.100.000 | |
| 2024-09-12 | HU0000715180 | 2,279874 | 19.626.200.000 | |
| 2024-09-11 | HU0000715180 | 2,273296 | 19.598.200.000 | |
| 2024-09-10 | HU0000715180 | 2,282612 | 19.690.600.000 | |
| 2024-09-09 | HU0000715180 | 2,282936 | 19.669.000.000 | |
| 2024-09-06 | HU0000715180 | 2,275085 | 19.612.600.000 | |
| 2024-09-05 | HU0000715180 | 2,290176 | 19.706.300.000 | |
| 2024-09-04 | HU0000715180 | 2,295536 | 19.696.900.000 | |
| 2024-09-03 | HU0000715180 | 2,301002 | 19.711.900.000 | |
| 2024-09-02 | HU0000715180 | 2,311465 | 19.799.300.000 | |
| 2024-08-30 | HU0000715180 | 2,298516 | 19.668.800.000 | |
| 2024-08-29 | HU0000715180 | 2,292221 | 19.602.800.000 | |
| 2024-08-28 | HU0000715180 | 2,285979 | 19.546.600.000 | |
| 2024-08-27 | HU0000715180 | 2,300563 | 19.663.900.000 | |
| 2024-08-26 | HU0000715180 | 2,300164 | 19.634.100.000 | |
| 2024-08-23 | HU0000715180 | 2,297574 | 19.605.900.000 | |
| 2024-08-22 | HU0000715180 | 2,289455 | 19.525.400.000 | |
| 2024-08-21 | HU0000715180 | 2,289062 | 19.518.200.000 | |
| 2024-08-16 | HU0000715180 | 2,299615 | 19.596.200.000 | |
| 2024-08-15 | HU0000715180 | 2,280704 | 19.424.300.000 | |
| 2024-08-14 | HU0000715180 | 2,274567 | 19.577.200.000 | |
| 2024-08-13 | HU0000715180 | 2,266639 | 19.491.600.000 | |
| 2024-08-12 | HU0000715180 | 2,265628 | 19.439.600.000 | |
| 2024-08-09 | HU0000715180 | 2,245543 | 19.236.200.000 | |
| 2024-08-08 | HU0000715180 | 2,251562 | 19.383.800.000 | |
| 2024-08-07 | HU0000715180 | 2,251908 | 19.353.600.000 | |
| 2024-08-06 | HU0000715180 | 2,232075 | 19.216.500.000 | |
| 2024-08-05 | HU0000715180 | 2,236550 | 19.249.400.000 | |
| 2024-08-02 | HU0000715180 | 2,282328 | 19.628.400.000 | |
| 2024-08-01 | HU0000715180 | 2,301743 | 19.755.300.000 | |
| 2024-07-31 | HU0000715180 | 2,318003 | 19.870.500.000 | |
| 2024-07-30 | HU0000715180 | 2,296419 | 19.663.200.000 | |
| 2024-07-29 | HU0000715180 | 2,290803 | 19.498.500.000 | |
| 2024-07-26 | HU0000715180 | 2,288537 | 19.383.200.000 | |
| 2024-07-25 | HU0000715180 | 2,294738 | 19.392.700.000 | |
| 2024-07-24 | HU0000715180 | 2,307101 | 19.390.300.000 | |
| 2024-07-23 | HU0000715180 | 2,310524 | 19.306.800.000 | |
| 2024-07-22 | HU0000715180 | 2,318228 | 19.291.300.000 | |
| 2024-07-19 | HU0000715180 | 2,320900 | 19.090.100.000 | |
| 2024-07-18 | HU0000715180 | 2,322109 | 18.971.500.000 | |
| 2024-07-17 | HU0000715180 | 2,312417 | 18.826.000.000 | |
| 2024-07-16 | HU0000715180 | 2,325929 | 18.866.400.000 | |
| 2024-07-15 | HU0000715180 | 2,344426 | 18.967.300.000 | |
| 2024-07-12 | HU0000715180 | 2,348349 | 18.133.400.000 | |
| 2024-07-11 | HU0000715180 | 2,339683 | 18.003.000.000 | |
| 2024-07-10 | HU0000715180 | 2,327501 | 17.868.500.000 | |
| 2024-07-09 | HU0000715180 | 2,335609 | 17.813.600.000 | |
| 2024-07-08 | HU0000715180 | 2,326707 | 17.638.500.000 | |
| 2024-07-05 | HU0000715180 | 2,323221 | 17.483.000.000 | |
| 2024-07-04 | HU0000715180 | 2,330961 | 17.482.700.000 | |
| 2024-07-03 | HU0000715180 | 2,325729 | 17.303.100.000 | |
| 2024-07-02 | HU0000715180 | 2,316584 | 16.720.500.000 | |
| 2024-07-01 | HU0000715180 | 2,321157 | 16.625.300.000 | |
| 2024-06-28 | HU0000715180 | 2,320980 | 16.613.000.000 | |
| 2024-06-27 | HU0000715180 | 2,318804 | 16.456.300.000 | |
| 2024-06-26 | HU0000715180 | 2,315823 | 16.392.800.000 | |
| 2024-06-25 | HU0000715180 | 2,311973 | 16.290.800.000 | |
| 2024-06-24 | HU0000715180 | 2,313112 | 16.255.100.000 | |
| 2024-06-21 | HU0000715180 | 2,305725 | 15.969.500.000 | |
| 2024-06-20 | HU0000715180 | 2,307908 | 15.941.400.000 | |
| 2024-06-19 | HU0000715180 | 2,299813 | 15.834.700.000 | |
| 2024-06-18 | HU0000715180 | 2,294456 | 15.710.300.000 | |
| 2024-06-17 | HU0000715180 | 2,290854 | 15.621.900.000 | |
| 2024-06-14 | HU0000715180 | 2,286526 | 15.531.200.000 | |
| 2024-06-13 | HU0000715180 | 2,294966 | 15.363.500.000 | |
| 2024-06-12 | HU0000715180 | 2,308706 | 15.298.800.000 | |
| 2024-06-11 | HU0000715180 | 2,294591 | 14.995.900.000 | |
| 2024-06-10 | HU0000715180 | 2,303879 | 14.997.800.000 | |
| 2024-06-07 | HU0000715180 | 2,293171 | 14.862.200.000 | |
| 2024-06-06 | HU0000715180 | 2,304787 | 14.861.700.000 | |
| 2024-06-05 | HU0000715180 | 2,291047 | 14.669.200.000 | |
| 2024-06-04 | HU0000715180 | 2,286016 | 14.583.500.000 | |
| 2024-06-03 | HU0000715180 | 2,305741 | 14.463.300.000 | |
| 2024-05-31 | HU0000715180 | 2,297332 | 14.244.900.000 | |
| 2024-05-30 | HU0000715180 | 2,285577 | 14.031.900.000 | |
| 2024-05-29 | HU0000715180 | 2,276595 | 13.920.300.000 | |
| 2024-05-28 | HU0000715180 | 2,293354 | 13.965.500.000 | |
| 2024-05-27 | HU0000715180 | 2,299547 | 13.870.400.000 | |
| 2024-05-24 | HU0000715180 | 2,301412 | 13.726.900.000 | |
| 2024-05-23 | HU0000715180 | 2,298788 | 13.575.500.000 | |
| 2024-05-22 | HU0000715180 | 2,301097 | 13.488.100.000 | |
| 2024-05-21 | HU0000715180 | 2,309056 | 12.424.100.000 | |
| 2024-05-17 | HU0000715180 | 2,311740 | 12.137.800.000 | |
| 2024-05-16 | HU0000715180 | 2,297961 | 11.956.500.000 | |
| 2024-05-15 | HU0000715180 | 2,291257 | 11.880.900.000 | |
| 2024-05-14 | HU0000715180 | 2,284622 | 11.714.500.000 | |
| 2024-05-13 | HU0000715180 | 2,281405 | 11.623.300.000 | |
| 2024-05-10 | HU0000715180 | 2,277232 | 9.528.370.000 | |
| 2024-05-09 | HU0000715180 | 2,279597 | 9.439.680.000 | |
| 2024-05-08 | HU0000715180 | 2,268596 | 11.332.300.000 | |
| 2024-05-07 | HU0000715180 | 2,259671 | 11.174.800.000 | |
| 2024-05-06 | HU0000715180 | 2,251632 | 11.057.100.000 | |
| 2024-05-03 | HU0000715180 | 2,233030 | 10.903.900.000 | |
| 2024-05-02 | HU0000715180 | 2,232213 | 10.875.500.000 | |
| 2024-04-30 | HU0000715180 | 2,231159 | 10.772.700.000 | |
| 2024-04-29 | HU0000715180 | 2,245198 | 10.793.400.000 | |
| 2024-04-26 | HU0000715180 | 2,235425 | 10.687.000.000 | |
| 2024-04-25 | HU0000715180 | 2,223489 | 10.560.100.000 | |
| 2024-04-24 | HU0000715180 | 2,234302 | 10.502.800.000 | |
| 2024-04-23 | HU0000715180 | 2,239519 | 10.290.300.000 | |
| 2024-04-22 | HU0000715180 | 2,231639 | 10.178.500.000 | |
| 2024-04-19 | HU0000715180 | 2,210177 | 8.298.270.000 | |
| 2024-04-18 | HU0000715180 | 2,202582 | 8.224.670.000 | |
| 2024-04-17 | HU0000715180 | 2,192447 | 8.124.760.000 | |
| 2024-04-16 | HU0000715180 | 2,187139 | 8.026.960.000 | |
| 2024-04-15 | HU0000715180 | 2,209974 | 8.062.830.000 | |
| 2024-04-12 | HU0000715180 | 2,207318 | 7.960.460.000 | |
| 2024-04-11 | HU0000715180 | 2,214505 | 7.908.170.000 | |
| 2024-04-10 | HU0000715180 | 2,224557 | 7.835.150.000 | |
| 2024-04-09 | HU0000715180 | 2,211653 | 7.758.290.000 | |
| 2024-04-08 | HU0000715180 | 2,217606 | 7.729.750.000 | |
| 2024-04-05 | HU0000715180 | 2,203184 | 7.623.910.000 | |
| 2024-04-04 | HU0000715180 | 2,203654 | 7.576.690.000 | |
| 2024-04-03 | HU0000715180 | 2,203178 | 7.535.240.000 | |
| 2024-04-02 | HU0000715180 | 2,200898 | 7.509.230.000 | |
| 2024-03-28 | HU0000715180 | 2,198667 | 7.430.980.000 | |
| 2024-03-27 | HU0000715180 | 2,182089 | 7.305.260.000 | |
| 2024-03-26 | HU0000715180 | 2,183781 | 7.233.200.000 | |
| 2024-03-25 | HU0000715180 | 2,177170 | 7.123.380.000 | |
| 2024-03-22 | HU0000715180 | 2,186493 | 7.047.350.000 | |
| 2024-03-21 | HU0000715180 | 2,184357 | 6.950.920.000 | |
| 2024-03-20 | HU0000715180 | 2,170007 | 6.444.650.000 | |
| 2024-03-19 | HU0000715180 | 2,167068 | 6.397.420.000 | |
| 2024-03-18 | HU0000715180 | 2,162563 | 6.307.720.000 | |
| 2024-03-14 | HU0000715180 | 2,177204 | 6.273.210.000 | |
| 2024-03-13 | HU0000715180 | 2,187147 | 6.224.840.000 | |
| 2024-03-12 | HU0000715180 | 2,182981 | 6.168.960.000 | |
| 2024-03-11 | HU0000715180 | 2,167881 | 6.074.280.000 | |
| 2024-03-08 | HU0000715180 | 2,166674 | 5.969.010.000 | |
| 2024-03-07 | HU0000715180 | 2,161351 | 5.869.570.000 | |
| 2024-03-06 | HU0000715180 | 2,162285 | 5.822.110.000 | |
| 2024-03-05 | HU0000715180 | 2,163560 | 5.714.030.000 | |
| 2024-03-04 | HU0000715180 | 2,167299 | 5.526.320.000 | |
| 2024-03-01 | HU0000715180 | 2,174385 | 5.400.040.000 | |
| 2024-02-29 | HU0000715180 | 2,168125 | 5.316.550.000 | |
| 2024-02-28 | HU0000715180 | 2,165480 | 5.156.850.000 | |
| 2024-02-27 | HU0000715180 | 2,172918 | 5.102.690.000 | |
| 2024-02-26 | HU0000715180 | 2,174886 | 5.040.890.000 | |
| 2024-02-23 | HU0000715180 | 2,174368 | 4.980.730.000 | |
| 2024-02-22 | HU0000715180 | 2,164879 | 4.879.280.000 | |
| 2024-02-21 | HU0000715180 | 2,158705 | 4.796.670.000 | |
| 2024-02-20 | HU0000715180 | 2,159444 | 4.710.520.000 | |
| 2024-02-19 | HU0000715180 | 2,151863 | 4.620.780.000 | |
| 2024-02-16 | HU0000715180 | 2,143650 | 4.548.090.000 | |
| 2024-02-15 | HU0000715180 | 2,138350 | 4.466.490.000 | |
| 2024-02-14 | HU0000715180 | 2,133047 | 4.406.510.000 | |
| 2024-02-13 | HU0000715180 | 2,120502 | 4.341.000.000 | |
| 2024-02-12 | HU0000715180 | 2,137778 | 4.337.450.000 | |
| 2024-02-09 | HU0000715180 | 2,132804 | 4.298.860.000 | |
| 2024-02-08 | HU0000715180 | 2,128674 | 4.268.230.000 | |
| 2024-02-07 | HU0000715180 | 2,130173 | 4.251.930.000 | |
| 2024-02-06 | HU0000715180 | 2,130312 | 4.234.680.000 | |
| 2024-02-05 | HU0000715180 | 2,118404 | 4.197.860.000 | |
| 2024-02-02 | HU0000715180 | 2,118314 | 4.178.090.000 | |
| 2024-02-01 | HU0000715180 | 2,115507 | 4.131.730.000 | |
| 2024-01-31 | HU0000715180 | 2,097698 | 4.090.110.000 | |
| 2024-01-30 | HU0000715180 | 2,093077 | 4.071.440.000 | |
| 2024-01-29 | HU0000715180 | 2,089144 | 4.046.410.000 | |
| 2024-01-26 | HU0000715180 | 2,083292 | 4.012.210.000 | |
| 2024-01-25 | HU0000715180 | 2,075833 | 3.973.860.000 | |
| 2024-01-24 | HU0000715180 | 2,077785 | 3.972.380.000 | |
| 2024-01-23 | HU0000715180 | 2,064362 | 3.911.180.000 | |
| 2024-01-22 | HU0000715180 | 2,066138 | 3.882.460.000 | |
| 2024-01-19 | HU0000715180 | 2,061425 | 3.852.490.000 | |
| 2024-01-18 | HU0000715180 | 2,051014 | 3.823.950.000 | |
| 2024-01-17 | HU0000715180 | 2,039155 | 3.783.500.000 | |
| 2024-01-16 | HU0000715180 | 2,053550 | 3.806.960.000 | |
| 2024-01-15 | HU0000715180 | 2,060153 | 3.802.260.000 | |
| 2024-01-12 | HU0000715180 | 2,064241 | 3.792.350.000 | |
| 2024-01-11 | HU0000715180 | 2,055274 | 3.766.020.000 | |
| 2024-01-10 | HU0000715180 | 2,056110 | 3.757.460.000 | |
| 2024-01-09 | HU0000715180 | 2,051496 | 3.737.620.000 | |
| 2024-01-08 | HU0000715180 | 2,042966 | 3.701.960.000 | |
| 2024-01-05 | HU0000715180 | 2,039533 | 3.682.000.000 | |
| 2024-01-04 | HU0000715180 | 2,039896 | 3.669.310.000 | |
| 2024-01-03 | HU0000715180 | 2,038171 | 3.658.180.000 | |
| 2024-01-02 | HU0000715180 | 2,050137 | 3.669.070.000 | |
| 2023-12-31 | HU0000715180 | 2,054343 | 3.676.600.000 | |
| 2023-12-29 | HU0000715180 | 2,054382 | 3.666.680.000 | |
| 2023-12-28 | HU0000715180 | 2,049199 | 3.638.960.000 | |
| 2023-12-27 | HU0000715180 | 2,054595 | 3.635.240.000 | |
| 2023-12-22 | HU0000715180 | 2,048617 | 3.611.040.000 | |
| 2023-12-21 | HU0000715180 | 2,046842 | 3.604.860.000 | |
| 2023-12-20 | HU0000715180 | 2,050931 | 3.601.500.000 | |
| 2023-12-19 | HU0000715180 | 2,045308 | 3.575.300.000 | |
| 2023-12-18 | HU0000715180 | 2,038639 | 3.559.100.000 | |
| 2023-12-15 | HU0000715180 | 2,027343 | 3.541.200.000 | |
| 2023-12-14 | HU0000715180 | 2,024006 | 3.513.810.000 | |
| 2023-12-13 | HU0000715180 | 2,010314 | 3.465.550.000 | |
| 2023-12-12 | HU0000715180 | 2,007934 | 3.437.290.000 | |
| 2023-12-11 | HU0000715180 | 2,008618 | 3.425.330.000 | |
| 2023-12-08 | HU0000715180 | 2,012704 | 3.396.210.000 | |
| 2023-12-07 | HU0000715180 | 2,003479 | 3.363.780.000 | |
| 2023-12-06 | HU0000715180 | 2,007326 | 3.368.100.000 | |
| 2023-12-05 | HU0000715180 | 1,995132 | 3.316.810.000 | |
| 2023-12-04 | HU0000715180 | 1,989534 | 3.300.000.000 | |
| 2023-12-01 | HU0000715180 | 1,988122 | 3.286.550.000 | |
| 2023-11-30 | HU0000715180 | 1,969094 | 3.226.920.000 | |
| 2023-11-29 | HU0000715180 | 1,964856 | 3.209.160.000 | |
| 2023-11-28 | HU0000715180 | 1,971118 | 3.198.030.000 | |
| 2023-11-27 | HU0000715180 | 1,960907 | 3.180.550.000 | |
| 2023-11-24 | HU0000715180 | 1,964009 | 3.140.590.000 | |
| 2023-11-23 | HU0000715180 | 1,960687 | 3.129.500.000 | |
| 2023-11-22 | HU0000715180 | 1,963114 | 3.125.280.000 | |
| 2023-11-21 | HU0000715180 | 1,960265 | 3.100.890.000 | |
| 2023-11-20 | HU0000715180 | 1,960806 | 3.095.100.000 | |
| 2023-11-17 | HU0000715180 | 1,937918 | 3.051.660.000 | |
| 2023-11-16 | HU0000715180 | 1,928176 | 3.034.230.000 | |
| 2023-11-15 | HU0000715180 | 1,928619 | 3.032.830.000 | |
| 2023-11-14 | HU0000715180 | 1,927240 | 3.023.140.000 | |
| 2023-11-13 | HU0000715180 | 1,896190 | 2.974.310.000 | |
| 2023-11-10 | HU0000715180 | 1,896945 | 2.974.970.000 | |
| 2023-11-09 | HU0000715180 | 1,909529 | 2.998.370.000 | |
| 2023-11-08 | HU0000715180 | 1,905187 | 2.988.170.000 | |
| 2023-11-07 | HU0000715180 | 1,910064 | 2.987.390.000 | |
| 2023-11-06 | HU0000715180 | 1,918893 | 2.998.290.000 | |
| 2023-11-03 | HU0000715180 | 1,913108 | 2.987.760.000 | |
| 2023-11-02 | HU0000715180 | 1,909262 | 2.984.560.000 | |
| 2023-10-31 | HU0000715180 | 1,894993 | 2.960.550.000 | |
| 2023-10-30 | HU0000715180 | 1,891705 | 2.949.340.000 | |
| 2023-10-27 | HU0000715180 | 1,885873 | 2.937.780.000 | |
| 2023-10-26 | HU0000715180 | 1,890230 | 2.947.420.000 | |
| 2023-10-25 | HU0000715180 | 1,891463 | 2.946.130.000 | |
| 2023-10-24 | HU0000715180 | 1,877311 | 2.918.500.000 | |
| 2023-10-20 | HU0000715180 | 1,870429 | 2.907.100.000 | |
| 2023-10-19 | HU0000715180 | 1,881118 | 2.921.550.000 | |
| 2023-10-18 | HU0000715180 | 1,896962 | 2.943.610.000 | |
| 2023-10-17 | HU0000715180 | 1,910604 | 2.961.910.000 | |
| 2023-10-16 | HU0000715180 | 1,902683 | 2.946.280.000 | |
| 2023-10-13 | HU0000715180 | 1,883589 | 2.915.150.000 | |
| 2023-10-12 | HU0000715180 | 1,882678 | 2.906.130.000 | |
| 2023-10-11 | HU0000715180 | 1,885555 | 2.905.950.000 | |
| 2023-10-10 | HU0000715180 | 1,878167 | 2.892.660.000 | |
| 2023-10-09 | HU0000715180 | 1,851260 | 2.851.100.000 | |
| 2023-10-06 | HU0000715180 | 1,851263 | 2.851.010.000 | |
| 2023-10-05 | HU0000715180 | 1,852795 | 2.852.610.000 | |
| 2023-10-04 | HU0000715180 | 1,857154 | 2.857.900.000 | |
| 2023-10-03 | HU0000715180 | 1,857382 | 2.854.640.000 | |
| 2023-10-02 | HU0000715180 | 1,865028 | 2.869.460.000 | |
| 2023-09-29 | HU0000715180 | 1,881359 | 2.894.050.000 | |
| 2023-09-28 | HU0000715180 | 1,873935 | 2.833.800.000 | |
| 2023-09-27 | HU0000715180 | 1,880245 | 2.836.440.000 | |
| 2023-09-26 | HU0000715180 | 1,883168 | 2.838.130.000 | |
| 2023-09-25 | HU0000715180 | 1,882219 | 2.801.910.000 | |
| 2023-09-21 | HU0000715180 | 1,870349 | 2.771.290.000 | |
| 2023-09-20 | HU0000715180 | 1,874640 | 2.770.770.000 | |
| 2023-09-19 | HU0000715180 | 1,870639 | 2.764.390.000 | |
| 2023-09-18 | HU0000715180 | 1,874031 | 2.762.000.000 | |
| 2023-09-15 | HU0000715180 | 1,884159 | 2.779.120.000 | |
| 2023-09-14 | HU0000715180 | 1,876053 | 2.754.590.000 | |
| 2023-09-13 | HU0000715180 | 1,865001 | 2.733.790.000 | |
| 2023-09-12 | HU0000715180 | 1,868608 | 2.725.200.000 | |
| 2023-09-11 | HU0000715180 | 1,862245 | 2.715.610.000 | |
| 2023-09-08 | HU0000715180 | 1,863103 | 2.715.350.000 | |
| 2023-09-07 | HU0000715180 | 1,866238 | 2.710.690.000 | |
| 2023-09-06 | HU0000715180 | 1,872813 | 2.717.270.000 | |
| 2023-09-05 | HU0000715180 | 1,876673 | 2.719.530.000 | |
| 2023-09-04 | HU0000715180 | 1,877453 | 2.721.480.000 | |
| 2023-09-01 | HU0000715180 | 1,887189 | 2.735.620.000 | |
| 2023-08-31 | HU0000715180 | 1,877465 | 2.717.540.000 | |
| 2023-08-30 | HU0000715180 | 1,882904 | 2.724.330.000 | |
| 2023-08-29 | HU0000715180 | 1,882368 | 2.723.660.000 | |
| 2023-08-28 | HU0000715180 | 1,877453 | 2.715.670.000 | |
| 2023-08-25 | HU0000715180 | 1,865954 | 2.697.720.000 | |
| 2023-08-24 | HU0000715180 | 1,870901 | 2.702.410.000 | |
| 2023-08-23 | HU0000715180 | 1,870783 | 2.693.050.000 | |
| 2023-08-22 | HU0000715180 | 1,866002 | 2.673.360.000 | |
| 2023-08-21 | HU0000715180 | 1,859404 | 2.655.590.000 | |
| 2023-08-18 | HU0000715180 | 1,856049 | 2.646.600.000 | |
| 2023-08-17 | HU0000715180 | 1,859379 | 2.653.000.000 | |
| 2023-08-16 | HU0000715180 | 1,862186 | 2.654.520.000 | |
| 2023-08-15 | HU0000715180 | 1,870759 | 2.666.330.000 | |
| 2023-08-14 | HU0000715180 | 1,865273 | 2.651.040.000 | |
| 2023-08-11 | HU0000715180 | 1,871456 | 2.659.210.000 | |
| 2023-08-10 | HU0000715180 | 1,880430 | 2.669.940.000 | |
| 2023-08-09 | HU0000715180 | 1,879742 | 2.662.860.000 | |
| 2023-08-08 | HU0000715180 | 1,880311 | 2.663.090.000 | |
| 2023-08-07 | HU0000715180 | 1,890748 | 2.676.640.000 | |
| 2023-08-04 | HU0000715180 | 1,885894 | 2.669.580.000 | |
| 2023-08-03 | HU0000715180 | 1,884012 | 2.657.630.000 | |
| 2023-08-02 | HU0000715180 | 1,878110 | 2.647.710.000 | |
| 2023-08-01 | HU0000715180 | 1,893962 | 2.669.270.000 | |
| 2023-07-31 | HU0000715180 | 1,883246 | 2.650.660.000 | |
| 2023-07-28 | HU0000715180 | 1,875612 | 2.638.990.000 | |
| 2023-07-27 | HU0000715180 | 1,864992 | 2.623.690.000 | |
| 2023-07-26 | HU0000715180 | 1,861747 | 2.619.420.000 | |
| 2023-07-25 | HU0000715180 | 1,858357 | 2.614.970.000 | |
| 2023-07-24 | HU0000715180 | 1,853898 | 2.607.540.000 | |
| 2023-07-21 | HU0000715180 | 1,850199 | 2.602.630.000 | |
| 2023-07-20 | HU0000715180 | 1,847043 | 2.595.680.000 | |
| 2023-07-19 | HU0000715180 | 1,835553 | 2.576.780.000 | |
| 2023-07-18 | HU0000715180 | 1,830348 | 2.566.830.000 | |
| 2023-07-17 | HU0000715180 | 1,816399 | 2.545.350.000 | |
| 2023-07-14 | HU0000715180 | 1,812689 | 2.539.880.000 | |
| 2023-07-13 | HU0000715180 | 1,815668 | 2.536.830.000 | |
| 2023-07-12 | HU0000715180 | 1,811877 | 2.529.740.000 | |
| 2023-07-11 | HU0000715180 | 1,800185 | 2.510.900.000 | |
| 2023-07-10 | HU0000715180 | 1,793103 | 2.501.890.000 | |
| 2023-07-07 | HU0000715180 | 1,794423 | 2.502.940.000 | |
| 2023-07-06 | HU0000715180 | 1,778686 | 2.478.410.000 | |
| 2023-07-05 | HU0000715180 | 1,779940 | 2.479.010.000 | |
| 2023-07-04 | HU0000715180 | 1,777997 | 2.475.220.000 | |
| 2023-07-03 | HU0000715180 | 1,775046 | 2.473.570.000 | |
| 2023-06-30 | HU0000715180 | 1,763130 | 2.457.150.000 | |
| 2023-06-29 | HU0000715180 | 1,759168 | 2.451.120.000 | |
| 2023-06-28 | HU0000715180 | 1,745516 | 2.432.390.000 | |
| 2023-06-27 | HU0000715180 | 1,739311 | 2.423.410.000 | |
| 2023-06-26 | HU0000715180 | 1,745232 | 2.431.880.000 | |
| 2023-06-23 | HU0000715180 | 1,745520 | 2.439.050.000 | |
| 2023-06-22 | HU0000715180 | 1,749737 | 2.440.730.000 | |
| 2023-06-21 | HU0000715180 | 1,757241 | 2.451.320.000 | |
| 2023-06-20 | HU0000715180 | 1,758519 | 2.452.020.000 | |
| 2023-06-19 | HU0000715180 | 1,764525 | 2.458.170.000 | |
| 2023-06-16 | HU0000715180 | 1,769560 | 2.465.970.000 | |
| 2023-06-15 | HU0000715180 | 1,764599 | 2.454.320.000 | |
| 2023-06-14 | HU0000715180 | 1,759186 | 2.443.450.000 | |
| 2023-06-13 | HU0000715180 | 1,747004 | 2.421.870.000 | |
| 2023-06-12 | HU0000715180 | 1,746754 | 2.422.200.000 | |
| 2023-06-09 | HU0000715180 | 1,749745 | 2.441.970.000 | |
| 2023-06-08 | HU0000715180 | 1,749200 | 2.440.690.000 | |
| 2023-06-07 | HU0000715180 | 1,745488 | 2.434.240.000 | |
| 2023-06-06 | HU0000715180 | 1,744923 | 2.429.770.000 | |
| 2023-06-05 | HU0000715180 | 1,734596 | 2.415.050.000 | |
| 2023-06-02 | HU0000715180 | 1,734293 | 2.416.720.000 | |
| 2023-06-01 | HU0000715180 | 1,715657 | 2.392.490.000 | |
| 2023-05-31 | HU0000715180 | 1,706574 | 2.383.220.000 | |
| 2023-05-30 | HU0000715180 | 1,722463 | 2.405.420.000 | |
| 2023-05-26 | HU0000715180 | 1,731952 | 2.412.980.000 | |
| 2023-05-25 | HU0000715180 | 1,720225 | 2.399.260.000 | |
| 2023-05-24 | HU0000715180 | 1,726956 | 2.400.530.000 | |
| 2023-05-23 | HU0000715180 | 1,740757 | 2.419.590.000 | |
| 2023-05-22 | HU0000715180 | 1,739469 | 2.417.430.000 | |
| 2023-05-19 | HU0000715180 | 1,726594 | 2.398.920.000 | |
| 2023-05-18 | HU0000715180 | 1,711299 | 2.420.020.000 | |
| 2023-05-17 | HU0000715180 | 1,708733 | 2.413.370.000 | |
| 2023-05-16 | HU0000715180 | 1,710579 | 2.425.530.000 | |
| 2023-05-15 | HU0000715180 | 1,710063 | 2.438.980.000 | |
| 2023-05-12 | HU0000715180 | 1,712958 | 2.436.640.000 | |
| 2023-05-11 | HU0000715180 | 1,711754 | 2.433.880.000 | |
| 2023-05-10 | HU0000715180 | 1,712005 | 2.429.300.000 | |
| 2023-05-09 | HU0000715180 | 1,708473 | 2.434.960.000 | |
| 2023-05-08 | HU0000715180 | 1,710743 | 2.442.540.000 | |
| 2023-05-05 | HU0000715180 | 1,697632 | 2.422.850.000 | |
| 2023-05-04 | HU0000715180 | 1,684727 | 2.403.520.000 | |
| 2023-05-03 | HU0000715180 | 1,691208 | 2.412.380.000 | |
| 2023-05-02 | HU0000715180 | 1,683542 | 2.403.030.000 | |
| 2023-04-28 | HU0000715180 | 1,688038 | 2.410.620.000 | |
| 2023-04-27 | HU0000715180 | 1,692418 | 2.416.720.000 | |
| 2023-04-26 | HU0000715180 | 1,684220 | 2.404.840.000 | |
| 2023-04-25 | HU0000715180 | 1,686529 | 2.407.640.000 | |
| 2023-04-24 | HU0000715180 | 1,697070 | 2.421.260.000 | |
| 2023-04-21 | HU0000715180 | 1,695996 | 2.416.730.000 | |
| 2023-04-20 | HU0000715180 | 1,696439 | 2.406.630.000 | |
| 2023-04-19 | HU0000715180 | 1,692258 | 2.401.450.000 | |
| 2023-04-18 | HU0000715180 | 1,686980 | 2.397.050.000 | |
| 2023-04-17 | HU0000715180 | 1,679366 | 2.393.890.000 | |
| 2023-04-14 | HU0000715180 | 1,674797 | 2.386.290.000 | |
| 2023-04-13 | HU0000715180 | 1,671657 | 2.373.440.000 | |
| 2023-04-12 | HU0000715180 | 1,666530 | 2.364.050.000 | |
| 2023-04-11 | HU0000715180 | 1,664420 | 2.359.040.000 | |
| 2023-04-06 | HU0000715180 | 1,648841 | 2.337.290.000 | |
| 2023-04-05 | HU0000715180 | 1,643032 | 2.328.270.000 | |
| 2023-04-04 | HU0000715180 | 1,644948 | 2.330.850.000 | |
| 2023-04-03 | HU0000715180 | 1,648290 | 2.339.160.000 | |
| 2023-03-31 | HU0000715180 | 1,639602 | 2.334.640.000 | |
| 2023-03-30 | HU0000715180 | 1,635827 | 2.329.610.000 | |
| 2023-03-29 | HU0000715180 | 1,618359 | 2.327.060.000 | |
| 2023-03-28 | HU0000715180 | 1,612889 | 2.320.170.000 | |
| 2023-03-27 | HU0000715180 | 1,609013 | 2.318.180.000 | |
| 2023-03-24 | HU0000715180 | 1,599739 | 2.305.050.000 | |
| 2023-03-23 | HU0000715180 | 1,621065 | 2.335.510.000 | |
| 2023-03-22 | HU0000715180 | 1,620445 | 2.351.800.000 | |
| 2023-03-21 | HU0000715180 | 1,626688 | 2.361.030.000 | |
| 2023-03-20 | HU0000715180 | 1,612436 | 2.336.640.000 | |
| 2023-03-17 | HU0000715180 | 1,609799 | 2.332.480.000 | |
| 2023-03-16 | HU0000715180 | 1,620892 | 2.346.540.000 | |
| 2023-03-14 | HU0000715180 | 1,641037 | 2.377.900.000 | |
| 2023-03-13 | HU0000715180 | 1,637950 | 2.366.940.000 | |
| 2023-03-10 | HU0000715180 | 1,647284 | 2.379.010.000 | |
| 2023-03-09 | HU0000715180 | 1,657309 | 2.391.180.000 | |
| 2023-03-08 | HU0000715180 | 1,668556 | 2.409.540.000 | |
| 2023-03-07 | HU0000715180 | 1,666066 | 2.407.150.000 | |
| 2023-03-06 | HU0000715180 | 1,678832 | 2.430.510.000 | |
| 2023-03-03 | HU0000715180 | 1,673009 | 2.426.480.000 | |
| 2023-03-02 | HU0000715180 | 1,657072 | 2.402.950.000 | |
| 2023-03-01 | HU0000715180 | 1,666448 | 2.416.430.000 | |
| 2023-02-28 | HU0000715180 | 1,668326 | 2.419.290.000 | |
| 2023-02-27 | HU0000715180 | 1,656577 | 2.402.300.000 | |
| 2023-02-24 | HU0000715180 | 1,651127 | 2.396.160.000 | |
| 2023-02-23 | HU0000715180 | 1,650687 | 2.396.430.000 | |
| 2023-02-22 | HU0000715180 | 1,641949 | 2.383.270.000 | |
| 2023-02-21 | HU0000715180 | 1,652685 | 2.400.520.000 | |
| 2023-02-20 | HU0000715180 | 1,659028 | 2.407.360.000 | |
| 2023-02-17 | HU0000715180 | 1,659532 | 2.408.600.000 | |
| 2023-02-16 | HU0000715180 | 1,660380 | 2.411.090.000 | |
| 2023-02-15 | HU0000715180 | 1,656019 | 2.406.920.000 | |
| 2023-02-14 | HU0000715180 | 1,657247 | 2.402.960.000 | |
| 2023-02-13 | HU0000715180 | 1,664939 | 2.412.890.000 | |
| 2023-02-10 | HU0000715180 | 1,660606 | 2.404.600.000 | |
| 2023-02-09 | HU0000715180 | 1,667674 | 2.411.020.000 | |
| 2023-02-08 | HU0000715180 | 1,666731 | 2.411.400.000 | |
| 2023-02-07 | HU0000715180 | 1,657446 | 2.393.150.000 | |
| 2023-02-06 | HU0000715180 | 1,649348 | 2.380.960.000 | |
| 2023-02-03 | HU0000715180 | 1,658591 | 2.395.750.000 | |
| 2023-02-02 | HU0000715180 | 1,658450 | 2.395.170.000 | |
| 2023-02-01 | HU0000715180 | 1,649537 | 2.382.160.000 | |
| 2023-01-31 | HU0000715180 | 1,648028 | 2.379.530.000 | |
| 2023-01-30 | HU0000715180 | 1,646334 | 2.376.580.000 | |
| 2023-01-27 | HU0000715180 | 1,649099 | 2.385.290.000 | |
| 2023-01-26 | HU0000715180 | 1,648615 | 2.392.140.000 | |
| 2023-01-25 | HU0000715180 | 1,643465 | 2.387.060.000 | |
| 2023-01-24 | HU0000715180 | 1,653587 | 2.404.220.000 | |
| 2023-01-23 | HU0000715180 | 1,659028 | 2.419.340.000 | |
| 2023-01-20 | HU0000715180 | 1,643972 | 2.405.430.000 | |
| 2023-01-19 | HU0000715180 | 1,639754 | 2.398.040.000 | |
| 2023-01-18 | HU0000715180 | 1,647014 | 2.415.530.000 | |
| 2023-01-17 | HU0000715180 | 1,647772 | 2.417.760.000 | |
| 2023-01-16 | HU0000715180 | 1,649052 | 2.418.880.000 | |
| 2023-01-13 | HU0000715180 | 1,640825 | 2.406.150.000 | |
| 2023-01-12 | HU0000715180 | 1,645007 | 2.405.220.000 | |
| 2023-01-11 | HU0000715180 | 1,633271 | 2.386.680.000 | |
| 2023-01-10 | HU0000715180 | 1,630318 | 2.382.440.000 | |
| 2023-01-09 | HU0000715180 | 1,627931 | 2.377.450.000 | |
| 2023-01-06 | HU0000715180 | 1,609337 | 2.355.510.000 | |
| 2023-01-05 | HU0000715180 | 1,599309 | 2.357.350.000 | |
| 2023-01-04 | HU0000715180 | 1,599158 | 2.371.040.000 | |
| 2023-01-03 | HU0000715180 | 1,589735 | 2.368.540.000 | |
| 2023-01-02 | HU0000715180 | 1,567858 | 2.337.810.000 | |
| 2022-12-31 | HU0000715180 | 1,563943 | 2.331.980.000 | |
| 2022-12-30 | HU0000715180 | 1,563680 | 2.331.240.000 | |
| 2022-12-29 | HU0000715180 | 1,567512 | 2.336.600.000 | |
| 2022-12-28 | HU0000715180 | 1,562050 | 2.328.160.000 | |
| 2022-12-27 | HU0000715180 | 1,566926 | 2.339.880.000 | |
| 2022-12-23 | HU0000715180 | 1,569044 | 2.342.970.000 | |
| 2022-12-22 | HU0000715180 | 1,570236 | 2.344.490.000 | |
| 2022-12-21 | HU0000715180 | 1,572213 | 2.357.070.000 | |
| 2022-12-20 | HU0000715180 | 1,560202 | 2.335.980.000 | |
| 2022-12-19 | HU0000715180 | 1,559777 | 2.334.770.000 | |
| 2022-12-16 | HU0000715180 | 1,557214 | 2.358.450.000 | |
| 2022-12-15 | HU0000715180 | 1,560747 | 2.363.240.000 | |
| 2022-12-14 | HU0000715180 | 1,575147 | 2.378.080.000 | |
| 2022-12-13 | HU0000715180 | 1,575734 | 2.381.890.000 | |
| 2022-12-12 | HU0000715180 | 1,569881 | 2.374.890.000 | |
| 2022-12-09 | HU0000715180 | 1,563818 | 2.365.040.000 | |
| 2022-12-08 | HU0000715180 | 1,563984 | 2.365.300.000 | |
| 2022-12-07 | HU0000715180 | 1,562573 | 2.358.270.000 | |
| 2022-12-06 | HU0000715180 | 1,570572 | 2.369.250.000 | |
| 2022-12-05 | HU0000715180 | 1,572232 | 2.371.910.000 | |
| 2022-12-02 | HU0000715180 | 1,570939 | 2.369.560.000 | |
| 2022-12-01 | HU0000715180 | 1,584499 | 2.396.470.000 | |
| 2022-11-30 | HU0000715180 | 1,573645 | 2.379.300.000 | |
| 2022-11-29 | HU0000715180 | 1,569570 | 2.372.960.000 | |
| 2022-11-28 | HU0000715180 | 1,563725 | 2.367.890.000 | |
| 2022-11-25 | HU0000715180 | 1,579392 | 2.396.920.000 | |
| 2022-11-24 | HU0000715180 | 1,578415 | 2.395.340.000 | |
| 2022-11-23 | HU0000715180 | 1,557782 | 2.371.580.000 | |
| 2022-11-22 | HU0000715180 | 1,555883 | 2.379.580.000 | |
| 2022-11-21 | HU0000715180 | 1,546010 | 2.364.680.000 | |
| 2022-11-18 | HU0000715180 | 1,545791 | 2.364.080.000 | |
| 2022-11-17 | HU0000715180 | 1,544329 | 2.360.510.000 | |
| 2022-11-16 | HU0000715180 | 1,545593 | 2.361.690.000 | |
| 2022-11-15 | HU0000715180 | 1,557973 | 2.381.180.000 | |
| 2022-11-14 | HU0000715180 | 1,551601 | 2.367.280.000 | |
| 2022-11-11 | HU0000715180 | 1,537958 | 2.345.610.000 | |
| 2022-11-10 | HU0000715180 | 1,521772 | 2.320.400.000 | |
| 2022-11-09 | HU0000715180 | 1,511351 | 2.303.450.000 | |
| 2022-11-08 | HU0000715180 | 1,508155 | 2.300.300.000 | |
| 2022-11-07 | HU0000715180 | 1,497263 | 2.288.300.000 | |
| 2022-11-04 | HU0000715180 | 1,477627 | 2.257.570.000 | |
| 2022-11-03 | HU0000715180 | 1,460697 | 2.231.220.000 | |
| 2022-11-02 | HU0000715180 | 1,464865 | 2.243.050.000 | |
| 2022-10-28 | HU0000715180 | 1,454196 | 2.227.220.000 | |
| 2022-10-27 | HU0000715180 | 1,450898 | 2.222.470.000 | |
| 2022-10-26 | HU0000715180 | 1,443796 | 2.211.870.000 | |
| 2022-10-25 | HU0000715180 | 1,435078 | 2.199.200.000 | |
| 2022-10-24 | HU0000715180 | 1,427647 | 2.187.320.000 | |
| 2022-10-21 | HU0000715180 | 1,421695 | 2.179.370.000 | |
| 2022-10-20 | HU0000715180 | 1,421644 | 2.179.580.000 | |
| 2022-10-19 | HU0000715180 | 1,411302 | 2.163.480.000 | |
| 2022-10-18 | HU0000715180 | 1,422231 | 2.179.550.000 | |
| 2022-10-17 | HU0000715180 | 1,415154 | 2.168.370.000 | |
| 2022-10-14 | HU0000715180 | 1,405614 | 2.156.680.000 | |
| 2022-10-13 | HU0000715180 | 1,410139 | 2.156.560.000 | |
| 2022-10-12 | HU0000715180 | 1,407413 | 2.154.710.000 | |
| 2022-10-11 | HU0000715180 | 1,404500 | 2.152.510.000 | |
| 2022-10-10 | HU0000715180 | 1,411110 | 2.161.660.000 | |
| 2022-10-07 | HU0000715180 | 1,417002 | 2.169.960.000 | |
| 2022-10-06 | HU0000715180 | 1,423609 | 2.179.360.000 | |
| 2022-10-05 | HU0000715180 | 1,424608 | 2.177.930.000 | |
| 2022-10-04 | HU0000715180 | 1,431140 | 2.193.340.000 | |
| 2022-10-03 | HU0000715180 | 1,404750 | 2.154.890.000 | |
| 2022-09-30 | HU0000715180 | 1,388539 | 2.131.910.000 | |
| 2022-09-29 | HU0000715180 | 1,392580 | 2.137.770.000 | |
| 2022-09-28 | HU0000715180 | 1,413628 | 2.171.310.000 | |
| 2022-09-27 | HU0000715180 | 1,414894 | 2.174.410.000 | |
| 2022-09-26 | HU0000715180 | 1,407984 | 2.163.490.000 | |
| 2022-09-23 | HU0000715180 | 1,423421 | 2.188.750.000 | |
| 2022-09-22 | HU0000715180 | 1,449268 | 2.227.010.000 | |
| 2022-09-21 | HU0000715180 | 1,447672 | 2.224.360.000 | |
| 2022-09-20 | HU0000715180 | 1,454078 | 2.235.740.000 | |
| 2022-09-19 | HU0000715180 | 1,468060 | 2.254.480.000 | |
| 2022-09-16 | HU0000715180 | 1,469656 | 2.254.520.000 | |
| 2022-09-15 | HU0000715180 | 1,485081 | 2.280.020.000 | |
| 2022-09-14 | HU0000715180 | 1,479381 | 2.269.520.000 | |
| 2022-09-13 | HU0000715180 | 1,475940 | 2.272.580.000 | |
| 2022-09-12 | HU0000715180 | 1,481841 | 2.283.920.000 | |
| 2022-09-09 | HU0000715180 | 1,463558 | 2.258.300.000 | |
| 2022-09-08 | HU0000715180 | 1,448188 | 2.235.390.000 | |
| 2022-09-07 | HU0000715180 | 1,444251 | 2.231.490.000 | |
| 2022-09-06 | HU0000715180 | 1,441315 | 2.227.930.000 | |
| 2022-09-05 | HU0000715180 | 1,450867 | 2.243.450.000 | |
| 2022-09-02 | HU0000715180 | 1,452354 | 2.245.490.000 | |
| 2022-09-01 | HU0000715180 | 1,437962 | 2.223.770.000 | |
| 2022-08-31 | HU0000715180 | 1,464763 | 2.263.030.000 | |
| 2022-08-30 | HU0000715180 | 1,460444 | 2.256.330.000 | |
| 2022-08-29 | HU0000715180 | 1,475378 | 2.279.290.000 | |
| 2022-08-26 | HU0000715180 | 1,485932 | 2.295.380.000 | |
| 2022-08-25 | HU0000715180 | 1,496637 | 2.311.710.000 | |
| 2022-08-24 | HU0000715180 | 1,492864 | 2.305.700.000 | |
| 2022-08-23 | HU0000715180 | 1,498259 | 2.312.530.000 | |
| 2022-08-22 | HU0000715180 | 1,488210 | 2.296.420.000 | |
| 2022-08-19 | HU0000715180 | 1,501243 | 2.317.860.000 | |
| 2022-08-18 | HU0000715180 | 1,508344 | 2.329.940.000 | |
| 2022-08-17 | HU0000715180 | 1,503828 | 2.324.090.000 | |
| 2022-08-16 | HU0000715180 | 1,519332 | 2.348.030.000 | |
| 2022-08-15 | HU0000715180 | 1,501561 | 2.319.930.000 | |
| 2022-08-12 | HU0000715180 | 1,501894 | 2.319.210.000 | |
| 2022-08-11 | HU0000715180 | 1,502389 | 2.315.340.000 | |
| 2022-08-10 | HU0000715180 | 1,492319 | 2.299.500.000 | |
| 2022-08-09 | HU0000715180 | 1,478632 | 2.279.490.000 | |
| 2022-08-08 | HU0000715180 | 1,479032 | 2.287.270.000 | |
| 2022-08-05 | HU0000715180 | 1,471133 | 2.276.930.000 | |
| 2022-08-04 | HU0000715180 | 1,478219 | 2.287.500.000 | |
| 2022-08-03 | HU0000715180 | 1,479628 | 2.287.890.000 | |
| 2022-08-02 | HU0000715180 | 1,475002 | 2.280.560.000 | |
| 2022-08-01 | HU0000715180 | 1,480317 | 2.289.710.000 | |
| 2022-07-29 | HU0000715180 | 1,476242 | 2.285.590.000 | |
| 2022-07-28 | HU0000715180 | 1,463555 | 2.265.130.000 | |
| 2022-07-27 | HU0000715180 | 1,461594 | 2.262.100.000 | |
| 2022-07-26 | HU0000715180 | 1,448566 | 2.239.540.000 | |
| 2022-07-25 | HU0000715180 | 1,452144 | 2.248.330.000 | |
| 2022-07-22 | HU0000715180 | 1,453165 | 2.248.630.000 | |
| 2022-07-21 | HU0000715180 | 1,451597 | 2.245.630.000 | |
| 2022-07-20 | HU0000715180 | 1,444198 | 2.233.220.000 | |
| 2022-07-19 | HU0000715180 | 1,438498 | 2.223.830.000 | |
| 2022-07-18 | HU0000715180 | 1,435171 | 2.216.280.000 | |
| 2022-07-15 | HU0000715180 | 1,416472 | 2.186.190.000 | |
| 2022-07-14 | HU0000715180 | 1,414119 | 2.176.660.000 | |
| 2022-07-13 | HU0000715180 | 1,430697 | 2.202.410.000 | |
| 2022-07-12 | HU0000715180 | 1,430548 | 2.200.660.000 | |
| 2022-07-11 | HU0000715180 | 1,438676 | 2.194.670.000 | |
| 2022-07-08 | HU0000715180 | 1,448080 | 2.209.740.000 | |
| 2022-07-07 | HU0000715180 | 1,438804 | 2.192.390.000 | |
| 2022-07-06 | HU0000715180 | 1,425947 | 2.172.500.000 | |
| 2022-07-05 | HU0000715180 | 1,420579 | 2.163.230.000 | |
| 2022-07-04 | HU0000715180 | 1,435470 | 2.185.710.000 | |
| 2022-07-01 | HU0000715180 | 1,435370 | 2.186.050.000 | |
| 2022-06-30 | HU0000715180 | 1,435180 | 2.193.170.000 | |
| 2022-06-29 | HU0000715180 | 1,454120 | 2.218.310.000 | |
| 2022-06-28 | HU0000715180 | 1,468392 | 2.238.380.000 | |
| 2022-06-27 | HU0000715180 | 1,465025 | 2.232.870.000 | |
| 2022-06-24 | HU0000715180 | 1,460365 | 2.223.710.000 | |
| 2022-06-23 | HU0000715180 | 1,450682 | 2.208.470.000 | |
| 2022-06-22 | HU0000715180 | 1,459250 | 2.219.620.000 | |
| 2022-06-21 | HU0000715180 | 1,472371 | 2.239.310.000 | |
| 2022-06-20 | HU0000715180 | 1,462549 | 2.222.780.000 | |
| 2022-06-17 | HU0000715180 | 1,449425 | 2.202.120.000 | |
| 2022-06-16 | HU0000715180 | 1,446375 | 2.194.080.000 | |
| 2022-06-15 | HU0000715180 | 1,464301 | 2.215.550.000 | |
| 2022-06-14 | HU0000715180 | 1,455907 | 2.201.060.000 | |
| 2022-06-13 | HU0000715180 | 1,464694 | 2.218.610.000 | |
| 2022-06-10 | HU0000715180 | 1,487679 | 2.250.010.000 | |
| 2022-06-09 | HU0000715180 | 1,502027 | 2.269.860.000 | |
| 2022-06-08 | HU0000715180 | 1,507058 | 2.277.270.000 | |
| 2022-06-07 | HU0000715180 | 1,511454 | 2.281.640.000 | |
| 2022-06-03 | HU0000715180 | 1,516022 | 2.288.180.000 | |
| 2022-06-02 | HU0000715180 | 1,516144 | 2.287.830.000 | |
| 2022-06-01 | HU0000715180 | 1,515152 | 2.286.170.000 | |
| 2022-05-31 | HU0000715180 | 1,509714 | 2.279.480.000 | |
| 2022-05-30 | HU0000715180 | 1,513277 | 2.291.340.000 | |
| 2022-05-27 | HU0000715180 | 1,499787 | 2.269.990.000 | |
| 2022-05-26 | HU0000715180 | 1,503832 | 2.277.980.000 | |
| 2022-05-25 | HU0000715180 | 1,497144 | 2.269.040.000 | |
| 2022-05-24 | HU0000715180 | 1,491774 | 2.260.670.000 | |
| 2022-05-23 | HU0000715180 | 1,498631 | 2.270.070.000 | |
| 2022-05-20 | HU0000715180 | 1,483137 | 2.245.690.000 | |
| 2022-05-19 | HU0000715180 | 1,482608 | 2.244.840.000 | |
| 2022-05-18 | HU0000715180 | 1,488553 | 2.267.120.000 | |
| 2022-05-17 | HU0000715180 | 1,486344 | 2.261.190.000 | |
| 2022-05-16 | HU0000715180 | 1,469058 | 2.243.580.000 | |
| 2022-05-13 | HU0000715180 | 1,467435 | 2.240.150.000 | |
| 2022-05-12 | HU0000715180 | 1,440414 | 2.193.660.000 | |
| 2022-05-11 | HU0000715180 | 1,450833 | 2.207.970.000 | |
| 2022-05-10 | HU0000715180 | 1,453203 | 2.210.090.000 | |
| 2022-05-09 | HU0000715180 | 1,464637 | 2.226.720.000 | |
| 2022-05-06 | HU0000715180 | 1,476755 | 2.241.680.000 | |
| 2022-05-05 | HU0000715180 | 1,481076 | 2.247.350.000 | |
| 2022-05-04 | HU0000715180 | 1,494795 | 2.274.030.000 | |
| 2022-05-03 | HU0000715180 | 1,500256 | 2.277.990.000 | |
| 2022-05-02 | HU0000715180 | 1,493535 | 2.264.780.000 | |
| 2022-04-29 | HU0000715180 | 1,498781 | 2.268.860.000 | |
| 2022-04-28 | HU0000715180 | 1,503951 | 2.276.420.000 | |
| 2022-04-27 | HU0000715180 | 1,499242 | 2.269.140.000 | |
| 2022-04-26 | HU0000715180 | 1,497216 | 2.264.490.000 | |
| 2022-04-25 | HU0000715180 | 1,503163 | 2.272.060.000 | |
| 2022-04-22 | HU0000715180 | 1,515205 | 2.289.370.000 | |
| 2022-04-21 | HU0000715180 | 1,526263 | 2.298.800.000 | |
| 2022-04-20 | HU0000715180 | 1,522596 | 2.296.030.000 | |
| 2022-04-19 | HU0000715180 | 1,527343 | 2.301.030.000 | |
| 2022-04-14 | HU0000715180 | 1,528594 | 2.299.890.000 | |
| 2022-04-13 | HU0000715180 | 1,532208 | 2.298.060.000 | |
| 2022-04-12 | HU0000715180 | 1,525107 | 2.252.890.000 | |
| 2022-04-11 | HU0000715180 | 1,529317 | 2.258.720.000 | |
| 2022-04-08 | HU0000715180 | 1,519565 | 2.242.490.000 | |
| 2022-04-07 | HU0000715180 | 1,511255 | 2.228.240.000 | |
| 2022-04-06 | HU0000715180 | 1,514916 | 2.231.230.000 | |
| 2022-04-05 | HU0000715180 | 1,522150 | 2.233.160.000 | |
| 2022-04-04 | HU0000715180 | 1,531286 | 2.247.140.000 | |
| 2022-04-01 | HU0000715180 | 1,526300 | 2.239.050.000 | |
| 2022-03-31 | HU0000715180 | 1,517714 | 2.225.570.000 | |
| 2022-03-30 | HU0000715180 | 1,523849 | 2.238.830.000 | |
| 2022-03-29 | HU0000715180 | 1,531014 | 2.247.450.000 | |
| 2022-03-28 | HU0000715180 | 1,506478 | 2.208.880.000 | |
| 2022-03-25 | HU0000715180 | 1,499415 | 2.198.160.000 | |
| 2022-03-24 | HU0000715180 | 1,501801 | 2.195.070.000 | |
| 2022-03-23 | HU0000715180 | 1,502003 | 2.194.530.000 | |
| 2022-03-22 | HU0000715180 | 1,507603 | 2.216.120.000 | |
| 2022-03-21 | HU0000715180 | 1,498967 | 2.201.430.000 | |
| 2022-03-18 | HU0000715180 | 1,495851 | 2.193.840.000 | |
| 2022-03-17 | HU0000715180 | 1,492439 | 2.186.840.000 | |
| 2022-03-16 | HU0000715180 | 1,481844 | 2.166.560.000 | |
| 2022-03-11 | HU0000715180 | 1,459571 | 2.134.170.000 | |
| 2022-03-10 | HU0000715180 | 1,440148 | 2.102.500.000 | |
| 2022-03-09 | HU0000715180 | 1,449051 | 2.114.130.000 | |
| 2022-03-08 | HU0000715180 | 1,419173 | 2.061.180.000 | |
| 2022-03-07 | HU0000715180 | 1,415188 | 2.054.040.000 | |
| 2022-03-04 | HU0000715180 | 1,421991 | 2.067.710.000 | |
| 2022-03-03 | HU0000715180 | 1,452108 | 2.110.950.000 | |
| 2022-03-02 | HU0000715180 | 1,449166 | 2.106.180.000 | |
| 2022-03-01 | HU0000715180 | 1,440939 | 2.093.870.000 | |
| 2022-02-28 | HU0000715180 | 1,470177 | 2.133.130.000 | |
| 2022-02-25 | HU0000715180 | 1,503675 | 2.183.230.000 | |
| 2022-02-24 | HU0000715180 | 1,457382 | 2.127.400.000 | |
| 2022-02-23 | HU0000715180 | 1,534576 | 2.239.350.000 | |
| 2022-02-22 | HU0000715180 | 1,543313 | 2.251.770.000 | |
| 2022-02-21 | HU0000715180 | 1,542708 | 2.249.490.000 | |
| 2022-02-18 | HU0000715180 | 1,566169 | 2.277.450.000 | |
| 2022-02-17 | HU0000715180 | 1,578393 | 2.284.030.000 | |
| 2022-02-16 | HU0000715180 | 1,587960 | 2.294.360.000 | |
| 2022-02-15 | HU0000715180 | 1,585153 | 2.288.850.000 | |
| 2022-02-14 | HU0000715180 | 1,572718 | 2.268.240.000 | |
| 2022-02-11 | HU0000715180 | 1,590348 | 2.290.040.000 | |
| 2022-02-10 | HU0000715180 | 1,597134 | 2.296.540.000 | |
| 2022-02-09 | HU0000715180 | 1,594606 | 2.291.780.000 | |
| 2022-02-08 | HU0000715180 | 1,582647 | 2.272.860.000 | |
| 2022-02-07 | HU0000715180 | 1,569523 | 2.251.150.000 | |
| 2022-02-04 | HU0000715180 | 1,570880 | 2.250.630.000 | |
| 2022-02-03 | HU0000715180 | 1,579458 | 2.259.830.000 | |
| 2022-02-02 | HU0000715180 | 1,590342 | 2.273.470.000 | |
| 2022-02-01 | HU0000715180 | 1,584900 | 2.259.360.000 | |
| 2022-01-31 | HU0000715180 | 1,577731 | 2.246.200.000 | |
| 2022-01-28 | HU0000715180 | 1,563814 | 2.226.120.000 | |
| 2022-01-27 | HU0000715180 | 1,573166 | 2.238.120.000 | |
| 2022-01-26 | HU0000715180 | 1,566803 | 2.227.780.000 | |
| 2022-01-25 | HU0000715180 | 1,555124 | 2.206.700.000 | |
| 2022-01-24 | HU0000715180 | 1,545239 | 2.191.340.000 | |
| 2022-01-21 | HU0000715180 | 1,575352 | 2.228.590.000 | |
| 2022-01-20 | HU0000715180 | 1,592978 | 2.251.930.000 | |
| 2022-01-19 | HU0000715180 | 1,594116 | 2.253.400.000 | |
| 2022-01-18 | HU0000715180 | 1,592732 | 2.242.880.000 | |
| 2022-01-17 | HU0000715180 | 1,607624 | 2.259.250.000 | |
| 2022-01-14 | HU0000715180 | 1,604189 | 2.248.870.000 | |
| 2022-01-13 | HU0000715180 | 1,609740 | 2.256.060.000 | |
| 2022-01-12 | HU0000715180 | 1,614105 | 2.253.520.000 | |
| 2022-01-11 | HU0000715180 | 1,595927 | 2.226.590.000 | |
| 2022-01-10 | HU0000715180 | 1,580344 | 2.203.110.000 | |
| 2022-01-07 | HU0000715180 | 1,578279 | 2.189.860.000 | |
| 2022-01-06 | HU0000715180 | 1,575180 | 2.181.420.000 | |
| 2022-01-05 | HU0000715180 | 1,575663 | 2.182.620.000 | |
| 2022-01-04 | HU0000715180 | 1,578559 | 2.180.850.000 | |
| 2022-01-03 | HU0000715180 | 1,568094 | 2.166.130.000 | |
| 2021-12-31 | HU0000715180 | 1,558173 | 2.151.160.000 | |
| 2021-12-30 | HU0000715180 | 1,559711 | 2.151.390.000 | |
| 2021-12-29 | HU0000715180 | 1,561646 | 2.154.060.000 | |
| 2021-12-28 | HU0000715180 | 1,558705 | 2.133.520.000 | |
| 2021-12-27 | HU0000715180 | 1,557142 | 2.134.420.000 | |
| 2021-12-23 | HU0000715180 | 1,547888 | 2.121.350.000 | |
| 2021-12-22 | HU0000715180 | 1,536020 | 2.101.350.000 | |
| 2021-12-21 | HU0000715180 | 1,539492 | 2.107.030.000 | |
| 2021-12-20 | HU0000715180 | 1,518531 | 2.069.810.000 | |
| 2021-12-17 | HU0000715180 | 1,530359 | 2.083.550.000 | |
| 2021-12-16 | HU0000715180 | 1,545046 | 2.101.660.000 | |
| 2021-12-15 | HU0000715180 | 1,529795 | 2.079.010.000 | |
| 2021-12-14 | HU0000715180 | 1,536647 | 2.082.440.000 | |
| 2021-12-13 | HU0000715180 | 1,540443 | 2.083.390.000 | |
| 2021-12-10 | HU0000715180 | 1,547963 | 2.091.400.000 | |
| 2021-12-09 | HU0000715180 | 1,548887 | 2.093.740.000 | |
| 2021-12-08 | HU0000715180 | 1,554119 | 2.103.880.000 | |
| 2021-12-07 | HU0000715180 | 1,548832 | 2.097.170.000 | |
| 2021-12-06 | HU0000715180 | 1,532370 | 2.074.260.000 | |
| 2021-12-03 | HU0000715180 | 1,528030 | 2.067.760.000 | |
| 2021-12-02 | HU0000715180 | 1,525696 | 2.061.780.000 | |
| 2021-12-01 | HU0000715180 | 1,525958 | 2.063.540.000 | |
| 2021-11-30 | HU0000715180 | 1,520495 | 2.049.300.000 | |
| 2021-11-29 | HU0000715180 | 1,523536 | 2.042.780.000 | |
| 2021-11-26 | HU0000715180 | 1,517542 | 2.030.800.000 | |
| 2021-11-25 | HU0000715180 | 1,555932 | 2.076.620.000 | |
| 2021-11-24 | HU0000715180 | 1,553291 | 2.060.720.000 | |
| 2021-11-23 | HU0000715180 | 1,553989 | 2.058.030.000 | |
| 2021-11-22 | HU0000715180 | 1,559512 | 2.056.750.000 | |
| 2021-11-19 | HU0000715180 | 1,559878 | 2.055.380.000 | |
| 2021-11-18 | HU0000715180 | 1,574046 | 2.066.090.000 | |
| 2021-11-17 | HU0000715180 | 1,589170 | 2.084.780.000 | |
| 2021-11-16 | HU0000715180 | 1,595765 | 2.088.390.000 | |
| 2021-11-15 | HU0000715180 | 1,598344 | 2.086.690.000 | |
| 2021-11-12 | HU0000715180 | 1,601261 | 2.093.040.000 | |
| 2021-11-11 | HU0000715180 | 1,603663 | 2.092.140.000 | |
| 2021-11-10 | HU0000715180 | 1,597684 | 2.081.770.000 | |
| 2021-11-09 | HU0000715180 | 1,601614 | 2.086.150.000 | |
| 2021-11-08 | HU0000715180 | 1,602394 | 2.090.530.000 | |
| 2021-11-05 | HU0000715180 | 1,600562 | 2.091.080.000 | |
| 2021-11-04 | HU0000715180 | 1,597269 | 2.085.310.000 | |
| 2021-11-03 | HU0000715180 | 1,581692 | 2.070.230.000 | |
| 2021-11-02 | HU0000715180 | 1,581203 | 2.069.840.000 | |
| 2021-10-29 | HU0000715180 | 1,573026 | 2.054.540.000 | |
| 2021-10-28 | HU0000715180 | 1,578157 | 2.057.760.000 | |
| 2021-10-27 | HU0000715180 | 1,590175 | 2.072.320.000 | |
| 2021-10-26 | HU0000715180 | 1,595286 | 2.076.690.000 | |
| 2021-10-25 | HU0000715180 | 1,591100 | 2.070.590.000 | |
| 2021-10-22 | HU0000715180 | 1,587222 | 2.055.990.000 | |
| 2021-10-21 | HU0000715180 | 1,585961 | 2.053.610.000 | |
| 2021-10-20 | HU0000715180 | 1,592928 | 2.062.120.000 | |
| 2021-10-19 | HU0000715180 | 1,586037 | 2.049.990.000 | |
| 2021-10-18 | HU0000715180 | 1,588914 | 2.049.480.000 | |
| 2021-10-15 | HU0000715180 | 1,586180 | 2.045.570.000 | |
| 2021-10-14 | HU0000715180 | 1,584796 | 2.042.390.000 | |
| 2021-10-13 | HU0000715180 | 1,581295 | 2.033.960.000 | |
| 2021-10-12 | HU0000715180 | 1,583109 | 2.034.240.000 | |
| 2021-10-11 | HU0000715180 | 1,587229 | 2.040.190.000 | |
| 2021-10-08 | HU0000715180 | 1,576048 | 2.023.060.000 | |
| 2021-10-07 | HU0000715180 | 1,569490 | 2.010.910.000 | |
| 2021-10-06 | HU0000715180 | 1,559807 | 1.996.450.000 | |
| 2021-10-05 | HU0000715180 | 1,559784 | 1.996.100.000 | |
| 2021-10-04 | HU0000715180 | 1,551207 | 1.984.780.000 | |
| 2021-10-01 | HU0000715180 | 1,552930 | 1.988.660.000 | |
| 2021-09-30 | HU0000715180 | 1,546533 | 1.979.110.000 | |
| 2021-09-29 | HU0000715180 | 1,539594 | 1.969.200.000 | |
| 2021-09-28 | HU0000715180 | 1,536751 | 1.972.890.000 | |
| 2021-09-27 | HU0000715180 | 1,539054 | 1.971.630.000 | |
| 2021-09-24 | HU0000715180 | 1,532662 | 1.963.340.000 | |
| 2021-09-23 | HU0000715180 | 1,537210 | 1.975.750.000 | |
| 2021-09-22 | HU0000715180 | 1,533696 | 1.970.690.000 | |
| 2021-09-21 | HU0000715180 | 1,518732 | 1.951.900.000 | |
| 2021-09-20 | HU0000715180 | 1,518296 | 1.951.230.000 | |
| 2021-09-17 | HU0000715180 | 1,539058 | 1.968.060.000 | |
| 2021-09-16 | HU0000715180 | 1,537921 | 1.966.350.000 | |
| 2021-09-15 | HU0000715180 | 1,540277 | 1.972.550.000 | |
| 2021-09-14 | HU0000715180 | 1,539841 | 1.971.280.000 | |
| 2021-09-13 | HU0000715180 | 1,540201 | 1.969.020.000 | |
| 2021-09-10 | HU0000715180 | 1,536140 | 1.962.770.000 | |
| 2021-09-09 | HU0000715180 | 1,539156 | 1.968.930.000 | |
| 2021-09-08 | HU0000715180 | 1,539181 | 1.967.340.000 | |
| 2021-09-07 | HU0000715180 | 1,544154 | 1.973.650.000 | |
| 2021-09-06 | HU0000715180 | 1,547696 | 1.975.830.000 | |
| 2021-09-03 | HU0000715180 | 1,544345 | 1.972.120.000 | |
| 2021-09-02 | HU0000715180 | 1,544136 | 1.971.580.000 | |
| 2021-09-01 | HU0000715180 | 1,542163 | 1.968.880.000 | |
| 2021-08-31 | HU0000715180 | 1,538369 | 1.963.660.000 | |
| 2021-08-30 | HU0000715180 | 1,534445 | 1.958.740.000 | |
| 2021-08-27 | HU0000715180 | 1,532227 | 1.937.940.000 | |
| 2021-08-26 | HU0000715180 | 1,523119 | 1.924.840.000 | |
| 2021-08-25 | HU0000715180 | 1,523903 | 1.925.610.000 | |
| 2021-08-24 | HU0000715180 | 1,526919 | 1.929.590.000 | |
| 2021-08-23 | HU0000715180 | 1,521136 | 1.921.460.000 | |
| 2021-08-19 | HU0000715180 | 1,512517 | 1.909.310.000 | |
| 2021-08-18 | HU0000715180 | 1,522861 | 1.921.950.000 | |
| 2021-08-17 | HU0000715180 | 1,526606 | 1.928.200.000 | |
| 2021-08-16 | HU0000715180 | 1,523027 | 1.918.060.000 | |
| 2021-08-13 | HU0000715180 | 1,527531 | 1.915.770.000 | |
| 2021-08-12 | HU0000715180 | 1,524782 | 1.911.430.000 | |
| 2021-08-11 | HU0000715180 | 1,523147 | 1.907.760.000 | |
| 2021-08-10 | HU0000715180 | 1,514162 | 1.896.110.000 | |
| 2021-08-09 | HU0000715180 | 1,510788 | 1.891.510.000 | |
| 2021-08-06 | HU0000715180 | 1,509126 | 1.889.240.000 | |
| 2021-08-05 | HU0000715180 | 1,509145 | 1.889.030.000 | |
| 2021-08-04 | HU0000715180 | 1,511109 | 1.891.140.000 | |
| 2021-08-03 | HU0000715180 | 1,508874 | 1.889.700.000 | |
| 2021-08-02 | HU0000715180 | 1,510421 | 1.891.780.000 | |
| 2021-07-30 | HU0000715180 | 1,507052 | 1.887.520.000 | |
| 2021-07-29 | HU0000715180 | 1,511769 | 1.893.370.000 | |
| 2021-07-28 | HU0000715180 | 1,500362 | 1.879.340.000 | |
| 2021-07-27 | HU0000715180 | 1,499303 | 1.875.800.000 | |
| 2021-07-26 | HU0000715180 | 1,502770 | 1.881.480.000 | |
| 2021-07-23 | HU0000715180 | 1,497191 | 1.872.170.000 | |
| 2021-07-22 | HU0000715180 | 1,494887 | 1.868.020.000 | |
| 2021-07-21 | HU0000715180 | 1,496972 | 1.870.180.000 | |
| 2021-07-20 | HU0000715180 | 1,485909 | 1.855.800.000 | |
| 2021-07-19 | HU0000715180 | 1,482490 | 1.850.690.000 | |
| 2021-07-16 | HU0000715180 | 1,504914 | 1.878.350.000 | |
| 2021-07-15 | HU0000715180 | 1,506449 | 1.877.140.000 | |
| 2021-07-14 | HU0000715180 | 1,510109 | 1.878.640.000 | |
| 2021-07-13 | HU0000715180 | 1,505745 | 1.869.340.000 | |
| 2021-07-12 | HU0000715180 | 1,503722 | 1.856.060.000 | |
| 2021-07-09 | HU0000715180 | 1,506825 | 1.859.780.000 | |
| 2021-07-08 | HU0000715180 | 1,502522 | 1.858.100.000 | |
| 2021-07-07 | HU0000715180 | 1,509143 | 1.865.250.000 | |
| 2021-07-06 | HU0000715180 | 1,504198 | 1.859.530.000 | |
| 2021-07-05 | HU0000715180 | 1,506426 | 1.857.770.000 | |
| 2021-07-02 | HU0000715180 | 1,506186 | 1.857.430.000 | |
| 2021-07-01 | HU0000715180 | 1,503239 | 1.849.400.000 | |
| 2021-06-30 | HU0000715180 | 1,496074 | 1.846.700.000 | |
| 2021-06-29 | HU0000715180 | 1,506199 | 1.853.080.000 | |
| 2021-06-28 | HU0000715180 | 1,509535 | 1.857.660.000 | |
| 2021-06-25 | HU0000715180 | 1,516190 | 1.867.300.000 | |
| 2021-06-24 | HU0000715180 | 1,511802 | 1.861.780.000 | |
| 2021-06-23 | HU0000715180 | 1,506488 | 1.850.110.000 | |
| 2021-06-22 | HU0000715180 | 1,508736 | 1.852.710.000 | |
| 2021-06-21 | HU0000715180 | 1,510807 | 1.858.220.000 | |
| 2021-06-18 | HU0000715180 | 1,508278 | 1.855.020.000 | |
| 2021-06-17 | HU0000715180 | 1,514179 | 1.852.050.000 | |
| 2021-06-16 | HU0000715180 | 1,510838 | 1.835.630.000 | |
| 2021-06-15 | HU0000715180 | 1,516401 | 1.842.490.000 | |
| 2021-06-14 | HU0000715180 | 1,521615 | 1.846.110.000 | |
| 2021-06-11 | HU0000715180 | 1,510806 | 1.832.050.000 | |
| 2021-06-10 | HU0000715180 | 1,507327 | 1.824.760.000 | |
| 2021-06-09 | HU0000715180 | 1,502518 | 1.817.480.000 | |
| 2021-06-08 | HU0000715180 | 1,501799 | 1.815.260.000 | |
| 2021-06-07 | HU0000715180 | 1,498447 | 1.804.530.000 | |
| 2021-06-04 | HU0000715180 | 1,502834 | 1.810.080.000 | |
| 2021-06-03 | HU0000715180 | 1,495699 | 1.800.120.000 | |
| 2021-06-02 | HU0000715180 | 1,495715 | 1.799.970.000 | |
| 2021-06-01 | HU0000715180 | 1,491600 | 1.794.790.000 | |
| 2021-05-31 | HU0000715180 | 1,486433 | 1.788.730.000 | |
| 2021-05-28 | HU0000715180 | 1,484240 | 1.783.850.000 | |
| 2021-05-27 | HU0000715180 | 1,476449 | 1.774.000.000 | |
| 2021-05-26 | HU0000715180 | 1,472887 | 1.769.880.000 | |
| 2021-05-25 | HU0000715180 | 1,465762 | 1.761.140.000 | |
| 2021-05-21 | HU0000715180 | 1,471120 | 1.767.310.000 | |
| 2021-05-20 | HU0000715180 | 1,472337 | 1.768.650.000 | |
| 2021-05-19 | HU0000715180 | 1,467168 | 1.761.080.000 | |
| 2021-05-18 | HU0000715180 | 1,475944 | 1.771.940.000 | |
| 2021-05-17 | HU0000715180 | 1,476519 | 1.769.940.000 | |
| 2021-05-14 | HU0000715180 | 1,474245 | 1.762.910.000 | |
| 2021-05-13 | HU0000715180 | 1,469147 | 1.742.710.000 | |
| 2021-05-12 | HU0000715180 | 1,471927 | 1.746.000.000 | |
| 2021-05-11 | HU0000715180 | 1,479588 | 1.749.340.000 | |
| 2021-05-10 | HU0000715180 | 1,485310 | 1.754.740.000 | |
| 2021-05-07 | HU0000715180 | 1,474601 | 1.740.670.000 | |
| 2021-05-06 | HU0000715180 | 1,464439 | 1.729.210.000 | |
| 2021-05-05 | HU0000715180 | 1,463583 | 1.728.840.000 | |
| 2021-05-04 | HU0000715180 | 1,454395 | 1.715.700.000 | |
| 2021-05-03 | HU0000715180 | 1,457824 | 1.721.480.000 | |
| 2021-04-30 | HU0000715180 | 1,451671 | 1.712.140.000 | |
| 2021-04-29 | HU0000715180 | 1,460725 | 1.722.490.000 | |
| 2021-04-28 | HU0000715180 | 1,457663 | 1.719.100.000 | |
| 2021-04-27 | HU0000715180 | 1,453666 | 1.726.290.000 | |
| 2021-04-26 | HU0000715180 | 1,454437 | 1.728.570.000 | |
| 2021-04-23 | HU0000715180 | 1,444567 | 1.716.040.000 | |
| 2021-04-22 | HU0000715180 | 1,444155 | 1.720.990.000 | |
| 2021-04-21 | HU0000715180 | 1,440413 | 1.707.560.000 | |
| 2021-04-20 | HU0000715180 | 1,443354 | 1.713.920.000 | |
| 2021-04-19 | HU0000715180 | 1,449350 | 1.719.040.000 | |
| 2021-04-16 | HU0000715180 | 1,456621 | 1.725.880.000 | |
| 2021-04-15 | HU0000715180 | 1,454737 | 1.722.420.000 | |
| 2021-04-14 | HU0000715180 | 1,449762 | 1.715.500.000 | |
| 2021-04-13 | HU0000715180 | 1,443241 | 1.706.330.000 | |
| 2021-04-12 | HU0000715180 | 1,443482 | 1.706.320.000 | |
| 2021-04-09 | HU0000715180 | 1,443492 | 1.705.960.000 | |
| 2021-04-08 | HU0000715180 | 1,445102 | 1.706.720.000 | |
| 2021-04-07 | HU0000715180 | 1,448528 | 1.710.660.000 | |
| 2021-04-06 | HU0000715180 | 1,449070 | 1.711.220.000 | |
| 2021-04-01 | HU0000715180 | 1,438909 | 1.698.500.000 | |
| 2021-03-31 | HU0000715180 | 1,429224 | 1.692.920.000 | |
| 2021-03-30 | HU0000715180 | 1,433298 | 1.703.090.000 | |
| 2021-03-29 | HU0000715180 | 1,430612 | 1.700.390.000 | |
| 2021-03-26 | HU0000715180 | 1,426813 | 1.695.930.000 | |
| 2021-03-25 | HU0000715180 | 1,414599 | 1.681.270.000 | |
| 2021-03-24 | HU0000715180 | 1,419552 | 1.687.450.000 | |
| 2021-03-23 | HU0000715180 | 1,423944 | 1.685.030.000 | |
| 2021-03-22 | HU0000715180 | 1,429073 | 1.690.960.000 | |
| 2021-03-19 | HU0000715180 | 1,438894 | 1.704.490.000 | |
| 2021-03-18 | HU0000715180 | 1,446039 | 1.723.290.000 | |
| 2021-03-17 | HU0000715180 | 1,443503 | 1.717.700.000 | |
| 2021-03-16 | HU0000715180 | 1,449441 | 1.731.380.000 | |
| 2021-03-12 | HU0000715180 | 1,439701 | 1.718.950.000 | |
| 2021-03-11 | HU0000715180 | 1,435354 | 1.723.360.000 | |
| 2021-03-10 | HU0000715180 | 1,433239 | 1.719.230.000 | |
| 2021-03-09 | HU0000715180 | 1,428116 | 1.711.480.000 | |
| 2021-03-08 | HU0000715180 | 1,421821 | 1.702.710.000 | |
| 2021-03-05 | HU0000715180 | 1,413444 | 1.690.830.000 | |
| 2021-03-04 | HU0000715180 | 1,407856 | 1.682.710.000 | |
| 2021-03-03 | HU0000715180 | 1,407561 | 1.682.230.000 | |
| 2021-03-02 | HU0000715180 | 1,409690 | 1.679.750.000 | |
| 2021-03-01 | HU0000715180 | 1,402020 | 1.668.820.000 | |
| 2021-02-26 | HU0000715180 | 1,381609 | 1.649.260.000 | |
| 2021-02-25 | HU0000715180 | 1,393158 | 1.670.410.000 | |
| 2021-02-24 | HU0000715180 | 1,386348 | 1.664.930.000 | |
| 2021-02-23 | HU0000715180 | 1,383091 | 1.660.650.000 | |
| 2021-02-22 | HU0000715180 | 1,385430 | 1.665.050.000 | |
| 2021-02-19 | HU0000715180 | 1,391135 | 1.670.740.000 | |
| 2021-02-18 | HU0000715180 | 1,386130 | 1.664.310.000 | |
| 2021-02-17 | HU0000715180 | 1,393297 | 1.671.510.000 | |
| 2021-02-16 | HU0000715180 | 1,399088 | 1.679.050.000 | |
| 2021-02-15 | HU0000715180 | 1,388400 | 1.665.920.000 | |
| 2021-02-12 | HU0000715180 | 1,371468 | 1.644.910.000 | |
| 2021-02-11 | HU0000715180 | 1,369926 | 1.641.100.000 | |
| 2021-02-10 | HU0000715180 | 1,366255 | 1.636.160.000 | |
| 2021-02-09 | HU0000715180 | 1,370006 | 1.640.070.000 | |
| 2021-02-08 | HU0000715180 | 1,374642 | 1.645.620.000 | |
| 2021-02-05 | HU0000715180 | 1,365886 | 1.633.870.000 | |
| 2021-02-04 | HU0000715180 | 1,355101 | 1.622.370.000 | |
| 2021-02-03 | HU0000715180 | 1,355534 | 1.625.430.000 | |
| 2021-02-02 | HU0000715180 | 1,350547 | 1.619.440.000 | |
| 2021-02-01 | HU0000715180 | 1,344438 | 1.612.280.000 | |
| 2021-01-29 | HU0000715180 | 1,337063 | 1.614.890.000 | |
| 2021-01-28 | HU0000715180 | 1,346361 | 1.625.560.000 | |
| 2021-01-27 | HU0000715180 | 1,337358 | 1.614.230.000 | |
| 2021-01-26 | HU0000715180 | 1,353386 | 1.646.170.000 | |
| 2021-01-25 | HU0000715180 | 1,349222 | 1.640.740.000 | |
| 2021-01-22 | HU0000715180 | 1,355673 | 1.648.480.000 | |
| 2021-01-21 | HU0000715180 | 1,364395 | 1.658.580.000 | |
| 2021-01-20 | HU0000715180 | 1,368669 | 1.661.550.000 | |
| 2021-01-19 | HU0000715180 | 1,370127 | 1.661.110.000 | |
| 2021-01-18 | HU0000715180 | 1,370666 | 1.664.700.000 | |
| 2021-01-15 | HU0000715180 | 1,362548 | 1.653.250.000 | |
| 2021-01-14 | HU0000715180 | 1,376187 | 1.677.260.000 | |
| 2021-01-13 | HU0000715180 | 1,370689 | 1.667.690.000 | |
| 2021-01-12 | HU0000715180 | 1,373927 | 1.669.320.000 | |
| 2021-01-11 | HU0000715180 | 1,375259 | 1.669.600.000 | |
| 2021-01-08 | HU0000715180 | 1,372043 | 1.665.200.000 | |
| 2021-01-07 | HU0000715180 | 1,358211 | 1.647.850.000 | |
| 2021-01-06 | HU0000715180 | 1,342999 | 1.628.630.000 | |
| 2021-01-05 | HU0000715180 | 1,343974 | 1.629.690.000 | |
| 2021-01-04 | HU0000715180 | 1,344904 | 1.630.730.000 | |
| 2020-12-31 | HU0000715180 | 1,339013 | 1.622.630.000 | |
| 2020-12-30 | HU0000715180 | 1,338874 | 1.622.460.000 | |
| 2020-12-29 | HU0000715180 | 1,336130 | 1.619.840.000 | |
| 2020-12-28 | HU0000715180 | 1,333889 | 1.616.890.000 | |
| 2020-12-23 | HU0000715180 | 1,317023 | 1.634.200.000 | |
| 2020-12-22 | HU0000715180 | 1,307609 | 1.624.350.000 | |
| 2020-12-21 | HU0000715180 | 1,295906 | 1.638.500.000 | |
| 2020-12-18 | HU0000715180 | 1,312989 | 1.659.970.000 | |
| 2020-12-17 | HU0000715180 | 1,313235 | 1.659.790.000 | |
| 2020-12-16 | HU0000715180 | 1,314412 | 1.661.070.000 | |
| 2020-12-15 | HU0000715180 | 1,303598 | 1.643.130.000 | |
| 2020-12-14 | HU0000715180 | 1,300654 | 1.640.570.000 | |
| 2020-12-11 | HU0000715180 | 1,294952 | 1.632.370.000 | |
| 2020-12-10 | HU0000715180 | 1,298794 | 1.636.700.000 | |
| 2020-12-09 | HU0000715180 | 1,307129 | 1.645.500.000 | |
| 2020-12-08 | HU0000715180 | 1,299661 | 1.637.800.000 | |
| 2020-12-07 | HU0000715180 | 1,295834 | 1.632.680.000 | |
| 2020-12-04 | HU0000715180 | 1,288433 | 1.628.520.000 | |
| 2020-12-03 | HU0000715180 | 1,273732 | 1.643.660.000 | |
| 2020-12-02 | HU0000715180 | 1,272557 | 1.669.080.000 | |
| 2020-12-01 | HU0000715180 | 1,266946 | 1.662.160.000 | |
| 2020-11-30 | HU0000715180 | 1,258720 | 1.656.190.000 | |
| 2020-11-27 | HU0000715180 | 1,271725 | 1.672.970.000 | |
| 2020-11-26 | HU0000715180 | 1,270730 | 1.671.550.000 | |
| 2020-11-25 | HU0000715180 | 1,268184 | 1.668.070.000 | |
| 2020-11-24 | HU0000715180 | 1,263729 | 1.662.100.000 | |
| 2020-11-23 | HU0000715180 | 1,258873 | 1.661.120.000 | |
| 2020-11-20 | HU0000715180 | 1,250929 | 1.654.140.000 | |
| 2020-11-19 | HU0000715180 | 1,246598 | 1.649.070.000 | |
| 2020-11-18 | HU0000715180 | 1,249595 | 1.652.970.000 | |
| 2020-11-17 | HU0000715180 | 1,237877 | 1.652.500.000 | |
| 2020-11-16 | HU0000715180 | 1,234939 | 1.648.510.000 | |
| 2020-11-13 | HU0000715180 | 1,211250 | 1.617.310.000 | |
| 2020-11-12 | HU0000715180 | 1,206570 | 1.613.510.000 | |
| 2020-11-11 | HU0000715180 | 1,206920 | 1.612.210.000 | |
| 2020-11-10 | HU0000715180 | 1,198819 | 1.607.230.000 | |
| 2020-11-09 | HU0000715180 | 1,179632 | 1.583.780.000 | |
| 2020-11-06 | HU0000715180 | 1,135958 | 1.524.610.000 | |
| 2020-11-05 | HU0000715180 | 1,138066 | 1.527.870.000 | |
| 2020-11-04 | HU0000715180 | 1,131794 | 1.525.840.000 | |
| 2020-11-03 | HU0000715180 | 1,126849 | 1.520.100.000 | |
| 2020-11-02 | HU0000715180 | 1,111435 | 1.492.500.000 | |
| 2020-10-30 | HU0000715180 | 1,102260 | 1.480.510.000 | |
| 2020-10-29 | HU0000715180 | 1,101736 | 1.480.000.000 | |
| 2020-10-28 | HU0000715180 | 1,103401 | 1.492.540.000 | |
| 2020-10-27 | HU0000715180 | 1,120962 | 1.518.850.000 | |
| 2020-10-26 | HU0000715180 | 1,127624 | 1.526.950.000 | |
| 2020-10-22 | HU0000715180 | 1,138741 | 1.539.350.000 | |
| 2020-10-21 | HU0000715180 | 1,140412 | 1.541.140.000 | |
| 2020-10-20 | HU0000715180 | 1,142073 | 1.543.210.000 | |
| 2020-10-19 | HU0000715180 | 1,144028 | 1.547.830.000 | |
| 2020-10-16 | HU0000715180 | 1,145707 | 1.549.920.000 | |
| 2020-10-15 | HU0000715180 | 1,138047 | 1.538.620.000 | |
| 2020-10-14 | HU0000715180 | 1,152162 | 1.556.250.000 | |
| 2020-10-13 | HU0000715180 | 1,148876 | 1.551.490.000 | |
| 2020-10-12 | HU0000715180 | 1,151394 | 1.552.800.000 | |
| 2020-10-09 | HU0000715180 | 1,154219 | 1.556.690.000 | |
| 2020-10-08 | HU0000715180 | 1,157546 | 1.579.620.000 | |
| 2020-10-07 | HU0000715180 | 1,156403 | 1.590.690.000 | |
| 2020-10-06 | HU0000715180 | 1,156520 | 1.589.600.000 | |
| 2020-10-05 | HU0000715180 | 1,145478 | 1.573.910.000 | |
| 2020-10-02 | HU0000715180 | 1,136147 | 1.560.240.000 | |
| 2020-10-01 | HU0000715180 | 1,139404 | 1.566.610.000 | |
| 2020-09-30 | HU0000715180 | 1,137057 | 1.563.240.000 | |
| 2020-09-29 | HU0000715180 | 1,136904 | 1.583.180.000 | |
| 2020-09-28 | HU0000715180 | 1,140958 | 1.588.420.000 | |
| 2020-09-25 | HU0000715180 | 1,128582 | 1.571.490.000 | |
| 2020-09-24 | HU0000715180 | 1,130873 | 1.577.950.000 | |
| 2020-09-23 | HU0000715180 | 1,132396 | 1.579.400.000 | |
| 2020-09-22 | HU0000715180 | 1,135739 | 1.583.980.000 | |
| 2020-09-21 | HU0000715180 | 1,138107 | 1.597.790.000 | |
| 2020-09-18 | HU0000715180 | 1,158410 | 1.626.100.000 | |
| 2020-09-17 | HU0000715180 | 1,164283 | 1.639.770.000 | |
| 2020-09-16 | HU0000715180 | 1,165823 | 1.640.830.000 | |
| 2020-09-15 | HU0000715180 | 1,165721 | 1.642.400.000 | |
| 2020-09-14 | HU0000715180 | 1,165735 | 1.642.840.000 | |
| 2020-09-11 | HU0000715180 | 1,160874 | 1.634.550.000 | |
| 2020-09-10 | HU0000715180 | 1,155289 | 1.626.280.000 | |
| 2020-09-09 | HU0000715180 | 1,155379 | 1.626.060.000 | |
| 2020-09-08 | HU0000715180 | 1,148022 | 1.622.770.000 | |
| 2020-09-07 | HU0000715180 | 1,158275 | 1.637.650.000 | |
| 2020-09-04 | HU0000715180 | 1,155121 | 1.645.350.000 | |
| 2020-09-03 | HU0000715180 | 1,157684 | 1.648.870.000 | |
| 2020-09-02 | HU0000715180 | 1,157139 | 1.649.150.000 | |
| 2020-09-01 | HU0000715180 | 1,152129 | 1.642.160.000 | |
| 2020-08-31 | HU0000715180 | 1,154642 | 1.645.820.000 | |
| 2020-08-28 | HU0000715180 | 1,160515 | 1.655.570.000 | |
| 2020-08-27 | HU0000715180 | 1,160684 | 1.655.740.000 | |
| 2020-08-26 | HU0000715180 | 1,164783 | 1.662.230.000 | |
| 2020-08-25 | HU0000715180 | 1,156589 | 1.650.400.000 | |
| 2020-08-24 | HU0000715180 | 1,157284 | 1.657.380.000 | |
| 2020-08-19 | HU0000715180 | 1,160140 | 1.661.290.000 | |
| 2020-08-18 | HU0000715180 | 1,160266 | 1.661.720.000 | |
| 2020-08-17 | HU0000715180 | 1,158539 | 1.659.960.000 | |
| 2020-08-14 | HU0000715180 | 1,157167 | 1.661.730.000 | |
| 2020-08-13 | HU0000715180 | 1,156036 | 1.667.690.000 | |
| 2020-08-12 | HU0000715180 | 1,158257 | 1.670.890.000 | |
| 2020-08-11 | HU0000715180 | 1,153468 | 1.664.020.000 | |
| 2020-08-10 | HU0000715180 | 1,141176 | 1.644.510.000 | |
| 2020-08-07 | HU0000715180 | 1,139062 | 1.641.210.000 | |
| 2020-08-06 | HU0000715180 | 1,139743 | 1.640.730.000 | |
| 2020-08-05 | HU0000715180 | 1,147117 | 1.651.120.000 | |
| 2020-08-04 | HU0000715180 | 1,144505 | 1.646.500.000 | |
| 2020-08-03 | HU0000715180 | 1,137310 | 1.637.440.000 | |
| 2020-07-31 | HU0000715180 | 1,133060 | 1.630.720.000 | |
| 2020-07-30 | HU0000715180 | 1,139505 | 1.639.920.000 | |
| 2020-07-29 | HU0000715180 | 1,155293 | 1.662.600.000 | |
| 2020-07-28 | HU0000715180 | 1,156308 | 1.669.820.000 | |
| 2020-07-27 | HU0000715180 | 1,159590 | 1.674.440.000 | |
| 2020-07-24 | HU0000715180 | 1,163875 | 1.683.640.000 | |
| 2020-07-23 | HU0000715180 | 1,167593 | 1.688.970.000 | |
| 2020-07-22 | HU0000715180 | 1,175501 | 1.700.280.000 | |
| 2020-07-21 | HU0000715180 | 1,177931 | 1.703.390.000 | |
| 2020-07-20 | HU0000715180 | 1,170896 | 1.693.100.000 | |
| 2020-07-17 | HU0000715180 | 1,167240 | 1.687.590.000 | |
| 2020-07-16 | HU0000715180 | 1,167159 | 1.685.780.000 | |
| 2020-07-15 | HU0000715180 | 1,168281 | 1.716.650.000 | |
| 2020-07-14 | HU0000715180 | 1,165293 | 1.715.230.000 | |
| 2020-07-13 | HU0000715180 | 1,158425 | 1.696.970.000 | |
| 2020-07-10 | HU0000715180 | 1,156140 | 1.692.210.000 | |
| 2020-07-09 | HU0000715180 | 1,156770 | 1.691.730.000 | |
| 2020-07-08 | HU0000715180 | 1,158394 | 1.837.150.000 | |
| 2020-07-07 | HU0000715180 | 1,162614 | 1.845.430.000 | |
| 2020-07-06 | HU0000715180 | 1,168119 | 1.854.120.000 | |
| 2020-07-03 | HU0000715180 | 1,162642 | 1.841.700.000 | |
| 2020-07-02 | HU0000715180 | 1,164825 | 1.845.920.000 | |
| 2020-07-01 | HU0000715180 | 1,157860 | 1.835.260.000 | |
| 2020-06-30 | HU0000715180 | 1,162354 | 1.842.190.000 | |
| 2020-06-29 | HU0000715180 | 1,156875 | 1.832.020.000 | |
| 2020-06-26 | HU0000715180 | 1,154848 | 1.826.830.000 | |
| 2020-06-25 | HU0000715180 | 1,158923 | 1.833.240.000 | |
| 2020-06-24 | HU0000715180 | 1,159485 | 1.834.830.000 | |
| 2020-06-23 | HU0000715180 | 1,170079 | 1.850.110.000 | |
| 2020-06-22 | HU0000715180 | 1,160961 | 1.835.280.000 | |
| 2020-06-19 | HU0000715180 | 1,163197 | 1.838.550.000 | |
| 2020-06-18 | HU0000715180 | 1,162018 | 1.836.250.000 | |
| 2020-06-17 | HU0000715180 | 1,162961 | 1.836.280.000 | |
| 2020-06-16 | HU0000715180 | 1,163148 | 1.840.580.000 | |
| 2020-06-15 | HU0000715180 | 1,150412 | 1.819.450.000 | |
| 2020-06-12 | HU0000715180 | 1,152210 | 1.821.700.000 | |
| 2020-06-11 | HU0000715180 | 1,150173 | 1.817.430.000 | |
| 2020-06-10 | HU0000715180 | 1,168972 | 1.842.910.000 | |
| 2020-06-09 | HU0000715180 | 1,177740 | 1.856.590.000 | |
| 2020-06-08 | HU0000715180 | 1,180244 | 1.855.480.000 | |
| 2020-06-05 | HU0000715180 | 1,171586 | 1.852.140.000 | |
| 2020-06-04 | HU0000715180 | 1,159961 | 1.833.600.000 | |
| 2020-06-03 | HU0000715180 | 1,159838 | 1.833.390.000 | |
| 2020-06-02 | HU0000715180 | 1,146788 | 1.806.610.000 | |
| 2020-05-29 | HU0000715180 | 1,135848 | 1.787.420.000 | |
| 2020-05-28 | HU0000715180 | 1,148817 | 1.792.460.000 | |
| 2020-05-27 | HU0000715180 | 1,149064 | 1.792.790.000 | |
| 2020-05-26 | HU0000715180 | 1,136978 | 1.773.650.000 | |
| 2020-05-25 | HU0000715180 | 1,122409 | 1.750.650.000 | |
| 2020-05-22 | HU0000715180 | 1,113404 | 1.736.960.000 | |
| 2020-05-21 | HU0000715180 | 1,115230 | 1.737.320.000 | |
| 2020-05-20 | HU0000715180 | 1,117428 | 1.739.630.000 | |
| 2020-05-19 | HU0000715180 | 1,115297 | 1.734.630.000 | |
| 2020-05-18 | HU0000715180 | 1,118448 | 1.738.830.000 | |
| 2020-05-15 | HU0000715180 | 1,101076 | 1.712.940.000 | |
| 2020-05-14 | HU0000715180 | 1,100226 | 1.711.330.000 | |
| 2020-05-13 | HU0000715180 | 1,107261 | 1.721.470.000 | |
| 2020-05-12 | HU0000715180 | 1,114908 | 1.731.520.000 | |
| 2020-05-11 | HU0000715180 | 1,112128 | 1.726.010.000 | |
| 2020-05-08 | HU0000715180 | 1,117130 | 1.733.300.000 | |
| 2020-05-07 | HU0000715180 | 1,112373 | 1.725.920.000 | |
| 2020-05-06 | HU0000715180 | 1,106270 | 1.712.600.000 | |
| 2020-05-05 | HU0000715180 | 1,115735 | 1.721.660.000 | |
| 2020-05-04 | HU0000715180 | 1,112704 | 1.716.990.000 | |
| 2020-04-30 | HU0000715180 | 1,128177 | 1.740.400.000 | |
| 2020-04-29 | HU0000715180 | 1,134658 | 1.750.250.000 | |
| 2020-04-28 | HU0000715180 | 1,115482 | 1.720.310.000 | |
| 2020-04-27 | HU0000715180 | 1,105202 | 1.703.840.000 | |
| 2020-04-24 | HU0000715180 | 1,100917 | 1.696.140.000 | |
| 2020-04-23 | HU0000715180 | 1,104597 | 1.701.480.000 | |
| 2020-04-22 | HU0000715180 | 1,091663 | 1.680.900.000 | |
| 2020-04-21 | HU0000715180 | 1,088347 | 1.674.480.000 | |
| 2020-04-20 | HU0000715180 | 1,104483 | 1.698.180.000 | |
| 2020-04-17 | HU0000715180 | 1,101119 | 1.694.320.000 | |
| 2020-04-16 | HU0000715180 | 1,091547 | 1.679.370.000 | |
| 2020-04-15 | HU0000715180 | 1,093080 | 1.681.040.000 | |
| 2020-04-14 | HU0000715180 | 1,115692 | 1.714.250.000 | |
| 2020-04-09 | HU0000715180 | 1,105088 | 1.696.200.000 | |
| 2020-04-08 | HU0000715180 | 1,098686 | 1.684.970.000 | |
| 2020-04-07 | HU0000715180 | 1,098799 | 1.684.890.000 | |
| 2020-04-06 | HU0000715180 | 1,087082 | 1.666.880.000 | |
| 2020-04-03 | HU0000715180 | 1,058853 | 1.620.880.000 | |
| 2020-04-02 | HU0000715180 | 1,062841 | 1.624.330.000 | |
| 2020-04-01 | HU0000715180 | 1,060506 | 1.620.500.000 | |
| 2020-03-31 | HU0000715180 | 1,070606 | 1.635.920.000 | |
| 2020-03-30 | HU0000715180 | 1,060386 | 1.622.490.000 | |
| 2020-03-27 | HU0000715180 | 1,055837 | 1.615.480.000 | |
| 2020-03-26 | HU0000715180 | 1,068293 | 1.634.510.000 | |
| 2020-03-25 | HU0000715180 | 1,054106 | 1.610.770.000 | |
| 2020-03-24 | HU0000715180 | 1,045975 | 1.598.520.000 | |
| 2020-03-23 | HU0000715180 | 1,012898 | 1.549.320.000 | |
| 2020-03-20 | HU0000715180 | 1,033538 | 1.579.610.000 | |
| 2020-03-19 | HU0000715180 | 1,020757 | 1.558.410.000 | |
| 2020-03-18 | HU0000715180 | 1,011517 | 1.552.970.000 | |
| 2020-03-17 | HU0000715180 | 1,031467 | 1.589.550.000 | |
| 2020-03-16 | HU0000715180 | 1,021244 | 1.578.150.000 | |
| 2020-03-13 | HU0000715180 | 1,056591 | 1.641.820.000 | |
| 2020-03-12 | HU0000715180 | 1,044276 | 1.636.900.000 | |
| 2020-03-11 | HU0000715180 | 1,103456 | 1.742.160.000 | |
| 2020-03-10 | HU0000715180 | 1,126799 | 1.802.040.000 | |
| 2020-03-09 | HU0000715180 | 1,121028 | 1.791.740.000 | |
| 2020-03-06 | HU0000715180 | 1,175941 | 1.879.160.000 | |
| 2020-03-05 | HU0000715180 | 1,201762 | 1.920.100.000 | |
| 2020-03-04 | HU0000715180 | 1,216606 | 1.959.140.000 | |
| 2020-03-03 | HU0000715180 | 1,218032 | 1.962.560.000 | |
| 2020-03-02 | HU0000715180 | 1,203945 | 1.939.800.000 | |
| 2020-02-28 | HU0000715180 | 1,198642 | 1.933.600.000 | |
| 2020-02-27 | HU0000715180 | 1,219153 | 1.981.110.000 | |
| 2020-02-26 | HU0000715180 | 1,240633 | 2.015.120.000 | |
| 2020-02-25 | HU0000715180 | 1,243514 | 2.023.630.000 | |
| 2020-02-24 | HU0000715180 | 1,251823 | 2.033.480.000 | |
| 2020-02-21 | HU0000715180 | 1,279111 | 2.074.480.000 | |
| 2020-02-20 | HU0000715180 | 1,285102 | 2.084.150.000 | |
| 2020-02-19 | HU0000715180 | 1,285329 | 2.083.890.000 | |
| 2020-02-18 | HU0000715180 | 1,284747 | 2.070.660.000 | |
| 2020-02-17 | HU0000715180 | 1,287659 | 2.075.030.000 | |
| 2020-02-14 | HU0000715180 | 1,289291 | 2.074.520.000 | |
| 2020-02-13 | HU0000715180 | 1,294055 | 2.080.970.000 | |
| 2020-02-12 | HU0000715180 | 1,295142 | 2.101.270.000 | |
| 2020-02-11 | HU0000715180 | 1,290991 | 2.083.130.000 | |
| 2020-02-10 | HU0000715180 | 1,284037 | 2.059.040.000 | |
| 2020-02-07 | HU0000715180 | 1,289169 | 2.057.880.000 | |
| 2020-02-06 | HU0000715180 | 1,292323 | 2.056.140.000 | |
| 2020-02-05 | HU0000715180 | 1,290158 | 2.046.610.000 | |
| 2020-02-04 | HU0000715180 | 1,285008 | 2.038.600.000 | |
| 2020-02-03 | HU0000715180 | 1,278978 | 2.028.350.000 | |
| 2020-01-31 | HU0000715180 | 1,279662 | 2.029.300.000 | |
| 2020-01-30 | HU0000715180 | 1,283045 | 2.033.620.000 | |
| 2020-01-29 | HU0000715180 | 1,286872 | 2.058.990.000 | |
| 2020-01-28 | HU0000715180 | 1,287824 | 2.075.690.000 | |
| 2020-01-27 | HU0000715180 | 1,288916 | 2.078.400.000 | |
| 2020-01-24 | HU0000715180 | 1,301364 | 2.099.770.000 | |
| 2020-01-23 | HU0000715180 | 1,302504 | 2.101.530.000 | |
| 2020-01-22 | HU0000715180 | 1,303167 | 2.095.720.000 | |
| 2020-01-21 | HU0000715180 | 1,305640 | 2.095.620.000 | |
| 2020-01-20 | HU0000715180 | 1,310238 | 2.095.390.000 | |
| 2020-01-17 | HU0000715180 | 1,306863 | 2.088.780.000 | |
| 2020-01-16 | HU0000715180 | 1,302062 | 2.079.900.000 | |
| 2020-01-15 | HU0000715180 | 1,299851 | 2.075.210.000 | |
| 2020-01-14 | HU0000715180 | 1,301062 | 2.078.330.000 | |
| 2020-01-13 | HU0000715180 | 1,304319 | 2.066.650.000 | |
| 2020-01-10 | HU0000715180 | 1,303951 | 2.075.410.000 | |
| 2020-01-09 | HU0000715180 | 1,299344 | 2.066.800.000 | |
| 2020-01-08 | HU0000715180 | 1,289426 | 2.048.680.000 | |
| 2020-01-07 | HU0000715180 | 1,292948 | 2.056.350.000 | |
| 2020-01-06 | HU0000715180 | 1,294368 | 2.057.520.000 | |
| 2020-01-03 | HU0000715180 | 1,296979 | 2.060.770.000 | |
| 2020-01-02 | HU0000715180 | 1,301856 | 2.056.570.000 | |
| 2019-12-31 | HU0000715180 | 1,296392 | 2.045.760.000 | |
| 2019-12-30 | HU0000715180 | 1,296219 | 2.045.490.000 | |
| 2019-12-23 | HU0000715180 | 1,290799 | 2.034.110.000 | |
| 2019-12-20 | HU0000715180 | 1,287541 | 2.028.810.000 | |
| 2019-12-19 | HU0000715180 | 1,286810 | 2.047.180.000 | |
| 2019-12-18 | HU0000715180 | 1,284872 | 2.043.890.000 | |
| 2019-12-17 | HU0000715180 | 1,279984 | 2.050.950.000 | |
| 2019-12-16 | HU0000715180 | 1,276314 | 2.022.810.000 | |
| 2019-12-13 | HU0000715180 | 1,273110 | 2.015.630.000 | |
| 2019-12-12 | HU0000715180 | 1,269235 | 2.006.830.000 | |
| 2019-12-11 | HU0000715180 | 1,263925 | 1.980.360.000 | |
| 2019-12-10 | HU0000715180 | 1,262107 | 1.976.360.000 | |
| 2019-12-09 | HU0000715180 | 1,265170 | 1.986.700.000 | |
| 2019-12-06 | HU0000715180 | 1,267494 | 1.988.230.000 | |
| 2019-12-05 | HU0000715180 | 1,266533 | 1.981.930.000 | |
| 2019-12-04 | HU0000715180 | 1,266621 | 1.977.450.000 | |
| 2019-12-03 | HU0000715180 | 1,266352 | 1.976.390.000 | |
| 2019-12-02 | HU0000715180 | 1,273692 | 1.985.460.000 | |
| 2019-11-29 | HU0000715180 | 1,277301 | 1.979.930.000 | |
| 2019-11-28 | HU0000715180 | 1,282441 | 1.987.840.000 | |
| 2019-11-27 | HU0000715180 | 1,281404 | 1.984.250.000 | |
| 2019-11-26 | HU0000715180 | 1,281891 | 1.984.550.000 | |
| 2019-11-25 | HU0000715180 | 1,282760 | 1.985.670.000 | |
| 2019-11-22 | HU0000715180 | 1,279152 | 1.974.270.000 | |
| 2019-11-21 | HU0000715180 | 1,276106 | 1.965.170.000 | |
| 2019-11-20 | HU0000715180 | 1,277050 | 1.953.780.000 | |
| 2019-11-19 | HU0000715180 | 1,282098 | 1.957.090.000 | |
| 2019-11-18 | HU0000715180 | 1,278333 | 1.951.590.000 | |
| 2019-11-15 | HU0000715180 | 1,276200 | 1.948.170.000 | |
| 2019-11-14 | HU0000715180 | 1,273782 | 1.945.230.000 | |
| 2019-11-13 | HU0000715180 | 1,268993 | 1.936.340.000 | |
| 2019-11-12 | HU0000715180 | 1,269958 | 1.938.750.000 | |
| 2019-11-11 | HU0000715180 | 1,267084 | 1.939.300.000 | |
| 2019-11-08 | HU0000715180 | 1,270856 | 1.943.840.000 | |
| 2019-11-07 | HU0000715180 | 1,273189 | 1.942.910.000 | |
| 2019-11-06 | HU0000715180 | 1,264702 | 1.929.010.000 | |
| 2019-11-05 | HU0000715180 | 1,265685 | 1.930.000.000 | |
| 2019-11-04 | HU0000715180 | 1,261977 | 1.924.340.000 | |
| 2019-10-31 | HU0000715180 | 1,253694 | 1.907.190.000 | |
| 2019-10-30 | HU0000715180 | 1,258450 | 1.930.610.000 | |
| 2019-10-29 | HU0000715180 | 1,257478 | 1.926.900.000 | |
| 2019-10-28 | HU0000715180 | 1,254958 | 1.955.270.000 | |
| 2019-10-25 | HU0000715180 | 1,252372 | 1.953.060.000 | |
| 2019-10-24 | HU0000715180 | 1,255404 | 1.956.100.000 | |
| 2019-10-22 | HU0000715180 | 1,250470 | 1.948.380.000 | |
| 2019-10-21 | HU0000715180 | 1,248361 | 1.945.010.000 | |
| 2019-10-18 | HU0000715180 | 1,244254 | 1.941.150.000 | |
| 2019-10-17 | HU0000715180 | 1,239527 | 1.942.630.000 | |
| 2019-10-16 | HU0000715180 | 1,235988 | 1.936.770.000 | |
| 2019-10-15 | HU0000715180 | 1,235269 | 1.936.050.000 | |
| 2019-10-14 | HU0000715180 | 1,231892 | 1.930.390.000 | |
| 2019-10-11 | HU0000715180 | 1,231877 | 1.929.760.000 | |
| 2019-10-10 | HU0000715180 | 1,222434 | 1.906.550.000 | |
| 2019-10-09 | HU0000715180 | 1,220883 | 1.903.060.000 | |
| 2019-10-08 | HU0000715180 | 1,218996 | 1.895.750.000 | |
| 2019-10-07 | HU0000715180 | 1,222200 | 1.899.680.000 | |
| 2019-10-04 | HU0000715180 | 1,221153 | 1.901.200.000 | |
| 2019-10-03 | HU0000715180 | 1,216921 | 1.876.560.000 | |
| 2019-10-02 | HU0000715180 | 1,222224 | 1.884.150.000 | |
| 2019-10-01 | HU0000715180 | 1,238195 | 1.908.710.000 | |
| 2019-09-30 | HU0000715180 | 1,242620 | 1.917.060.000 | |
| 2019-09-27 | HU0000715180 | 1,243657 | 1.985.970.000 | |
| 2019-09-26 | HU0000715180 | 1,239709 | 1.984.490.000 | |
| 2019-09-25 | HU0000715180 | 1,237740 | 1.983.700.000 | |
| 2019-09-24 | HU0000715180 | 1,242894 | 2.005.000.000 | |
| 2019-09-23 | HU0000715180 | 1,238676 | 1.998.180.000 | |
| 2019-09-20 | HU0000715180 | 1,240504 | 2.005.610.000 | |
| 2019-09-19 | HU0000715180 | 1,238753 | 2.008.130.000 | |
| 2019-09-18 | HU0000715180 | 1,239083 | 2.007.810.000 | |
| 2019-09-17 | HU0000715180 | 1,238682 | 2.022.630.000 | |
| 2019-09-16 | HU0000715180 | 1,240121 | 2.027.830.000 | |
| 2019-09-13 | HU0000715180 | 1,235257 | 2.022.360.000 | |
| 2019-09-12 | HU0000715180 | 1,231528 | 2.015.820.000 | |
| 2019-09-11 | HU0000715180 | 1,232687 | 2.015.710.000 | |
| 2019-09-10 | HU0000715180 | 1,227105 | 2.007.420.000 | |
| 2019-09-09 | HU0000715180 | 1,223197 | 2.006.450.000 | |
| 2019-09-06 | HU0000715180 | 1,218603 | 1.998.870.000 | |
| 2019-09-05 | HU0000715180 | 1,217181 | 1.999.510.000 | |
| 2019-09-04 | HU0000715180 | 1,211401 | 1.993.550.000 | |
| 2019-09-03 | HU0000715180 | 1,208106 | 1.989.700.000 | |
| 2019-09-02 | HU0000715180 | 1,210856 | 1.991.330.000 | |
| 2019-08-30 | HU0000715180 | 1,210446 | 2.004.940.000 | |
| 2019-08-29 | HU0000715180 | 1,203291 | 1.992.070.000 | |
| 2019-08-28 | HU0000715180 | 1,196448 | 1.980.550.000 | |
| 2019-08-27 | HU0000715180 | 1,195513 | 1.976.420.000 | |
| 2019-08-26 | HU0000715180 | 1,196576 | 1.976.950.000 | |
| 2019-08-23 | HU0000715180 | 1,196994 | 1.976.780.000 | |
| 2019-08-22 | HU0000715180 | 1,199389 | 1.980.690.000 | |
| 2019-08-21 | HU0000715180 | 1,201509 | 1.981.640.000 | |
| 2019-08-16 | HU0000715180 | 1,189499 | 1.961.480.000 | |
| 2019-08-15 | HU0000715180 | 1,187539 | 1.958.350.000 | |
| 2019-08-14 | HU0000715180 | 1,188798 | 1.960.110.000 | |
| 2019-08-13 | HU0000715180 | 1,199903 | 1.977.480.000 | |
| 2019-08-12 | HU0000715180 | 1,199883 | 1.982.870.000 | |
| 2019-08-09 | HU0000715180 | 1,204165 | 1.989.720.000 | |
| 2019-08-08 | HU0000715180 | 1,209739 | 1.998.800.000 | |
| 2019-08-07 | HU0000715180 | 1,205727 | 1.990.230.000 | |
| 2019-08-06 | HU0000715180 | 1,209166 | 1.994.870.000 | |
| 2019-08-05 | HU0000715180 | 1,209383 | 1.991.240.000 | |
| 2019-08-02 | HU0000715180 | 1,216669 | 2.001.640.000 | |
| 2019-08-01 | HU0000715180 | 1,222249 | 2.010.320.000 | |
| 2019-07-31 | HU0000715180 | 1,226954 | 2.018.020.000 | |
| 2019-07-30 | HU0000715180 | 1,225561 | 2.018.540.000 | |
| 2019-07-29 | HU0000715180 | 1,228403 | 2.021.150.000 | |
| 2019-07-26 | HU0000715180 | 1,227564 | 2.019.720.000 | |
| 2019-07-25 | HU0000715180 | 1,228921 | 2.021.940.000 | |
| 2019-07-24 | HU0000715180 | 1,227857 | 2.012.620.000 | |
| 2019-07-23 | HU0000715180 | 1,226264 | 2.009.950.000 | |
| 2019-07-22 | HU0000715180 | 1,221974 | 2.002.920.000 | |
| 2019-07-19 | HU0000715180 | 1,224443 | 2.006.910.000 | |
| 2019-07-18 | HU0000715180 | 1,222304 | 1.999.400.000 | |
| 2019-07-17 | HU0000715180 | 1,222936 | 1.998.760.000 | |
| 2019-07-16 | HU0000715180 | 1,222977 | 2.012.640.000 | |
| 2019-07-15 | HU0000715180 | 1,220870 | 2.008.920.000 | |
| 2019-07-12 | HU0000715180 | 1,223177 | 2.020.810.000 | |
| 2019-07-11 | HU0000715180 | 1,226021 | 2.025.440.000 | |
| 2019-07-10 | HU0000715180 | 1,226243 | 2.026.840.000 | |
| 2019-07-09 | HU0000715180 | 1,223386 | 2.027.170.000 | |
| 2019-07-08 | HU0000715180 | 1,228702 | 2.038.260.000 | |
| 2019-07-05 | HU0000715180 | 1,233647 | 2.077.580.000 | |
| 2019-07-04 | HU0000715180 | 1,233116 | 2.076.630.000 | |
| 2019-07-03 | HU0000715180 | 1,228181 | 2.067.080.000 | |
| 2019-07-02 | HU0000715180 | 1,226498 | 2.068.470.000 | |
| 2019-07-01 | HU0000715180 | 1,226272 | 2.069.170.000 | |
| 2019-06-28 | HU0000715180 | 1,225489 | 2.084.610.000 | |
| 2019-06-27 | HU0000715180 | 1,220755 | 2.080.590.000 | |
| 2019-06-26 | HU0000715180 | 1,216021 | 2.067.150.000 | |
| 2019-06-25 | HU0000715180 | 1,211843 | 2.060.010.000 | |
| 2019-06-24 | HU0000715180 | 1,218087 | 2.072.530.000 | |
| 2019-06-21 | HU0000715180 | 1,214090 | 2.066.410.000 | |
| 2019-06-20 | HU0000715180 | 1,216366 | 2.069.130.000 | |
| 2019-06-19 | HU0000715180 | 1,213467 | 2.063.340.000 | |
| 2019-06-18 | HU0000715180 | 1,211647 | 2.060.120.000 | |
| 2019-06-17 | HU0000715180 | 1,203926 | 2.037.250.000 | |
| 2019-06-14 | HU0000715180 | 1,203776 | 2.033.720.000 | |
| 2019-06-13 | HU0000715180 | 1,206443 | 2.039.710.000 | |
| 2019-06-12 | HU0000715180 | 1,205353 | 2.037.810.000 | |
| 2019-06-11 | HU0000715180 | 1,207596 | 2.041.450.000 | |
| 2019-06-07 | HU0000715180 | 1,201013 | 2.031.860.000 | |
| 2019-06-06 | HU0000715180 | 1,194177 | 2.019.650.000 | |
| 2019-06-05 | HU0000715180 | 1,192464 | 2.020.970.000 | |
| 2019-06-04 | HU0000715180 | 1,189235 | 1.995.750.000 | |
| 2019-06-03 | HU0000715180 | 1,195160 | 2.005.980.000 | |
| 2019-05-31 | HU0000715180 | 1,194008 | 2.004.030.000 | |
| 2019-05-30 | HU0000715180 | 1,192279 | 2.003.160.000 | |
| 2019-05-29 | HU0000715180 | 1,188461 | 1.996.210.000 | |
| 2019-05-28 | HU0000715180 | 1,188673 | 1.997.660.000 | |
| 2019-05-27 | HU0000715180 | 1,183468 | 1.999.690.000 | |
| 2019-05-24 | HU0000715180 | 1,178117 | 1.990.620.000 | |
| 2019-05-23 | HU0000715180 | 1,174426 | 1.995.460.000 | |
| 2019-05-22 | HU0000715180 | 1,177956 | 2.001.450.000 | |
| 2019-05-21 | HU0000715180 | 1,182118 | 2.008.520.000 | |
| 2019-05-20 | HU0000715180 | 1,178778 | 2.001.570.000 | |
| 2019-05-17 | HU0000715180 | 1,181534 | 2.006.250.000 | |
| 2019-05-16 | HU0000715180 | 1,184524 | 2.011.320.000 | |
| 2019-05-15 | HU0000715180 | 1,182369 | 2.008.850.000 | |
| 2019-05-14 | HU0000715180 | 1,183374 | 2.010.490.000 | |
| 2019-05-13 | HU0000715180 | 1,181236 | 2.006.490.000 | |
| 2019-05-10 | HU0000715180 | 1,189921 | 2.045.620.000 | |
| 2019-05-09 | HU0000715180 | 1,190262 | 2.045.350.000 | |
| 2019-05-08 | HU0000715180 | 1,195748 | 2.054.650.000 | |
| 2019-05-07 | HU0000715180 | 1,199313 | 2.059.590.000 | |
| 2019-05-06 | HU0000715180 | 1,206212 | 2.072.610.000 | |
| 2019-05-03 | HU0000715180 | 1,210895 | 2.078.770.000 | |
| 2019-05-02 | HU0000715180 | 1,212197 | 2.081.060.000 | |
| 2019-04-30 | HU0000715180 | 1,213597 | 2.075.690.000 | |
| 2019-04-29 | HU0000715180 | 1,214463 | 2.078.360.000 | |
| 2019-04-26 | HU0000715180 | 1,215259 | 2.077.480.000 | |
| 2019-04-25 | HU0000715180 | 1,215675 | 2.077.790.000 | |
| 2019-04-24 | HU0000715180 | 1,213370 | 2.071.190.000 | |
| 2019-04-23 | HU0000715180 | 1,216031 | 2.075.390.000 | |
| 2019-04-18 | HU0000715180 | 1,217603 | 2.081.140.000 | |
| 2019-04-17 | HU0000715180 | 1,216516 | 2.082.310.000 | |
| 2019-04-16 | HU0000715180 | 1,214922 | 2.075.800.000 | |
| 2019-04-15 | HU0000715180 | 1,214058 | 2.078.620.000 | |
| 2019-04-12 | HU0000715180 | 1,212504 | 2.078.100.000 | |
| 2019-04-11 | HU0000715180 | 1,210025 | 2.078.720.000 | |
| 2019-04-09 | HU0000715180 | 1,208916 | 2.070.580.000 | |
| 2019-04-08 | HU0000715180 | 1,209175 | 2.068.530.000 | |
| 2019-04-05 | HU0000715180 | 1,209779 | 2.069.550.000 | |
| 2019-04-04 | HU0000715180 | 1,206685 | 2.064.200.000 | |
| 2019-04-03 | HU0000715180 | 1,204935 | 2.061.200.000 | |
| 2019-04-02 | HU0000715180 | 1,204290 | 2.065.160.000 | |
| 2019-04-01 | HU0000715180 | 1,200754 | 2.058.990.000 | |
| 2019-03-29 | HU0000715180 | 1,194052 | 2.045.860.000 | |
| 2019-03-28 | HU0000715180 | 1,191110 | 2.042.580.000 | |
| 2019-03-27 | HU0000715180 | 1,194113 | 2.047.710.000 | |
| 2019-03-26 | HU0000715180 | 1,188078 | 2.037.260.000 | |
| 2019-03-25 | HU0000715180 | 1,187957 | 2.044.670.000 | |
| 2019-03-22 | HU0000715180 | 1,191369 | 2.050.800.000 | |
| 2019-03-21 | HU0000715180 | 1,194457 | 2.072.330.000 | |
| 2019-03-20 | HU0000715180 | 1,191309 | 2.065.380.000 | |
| 2019-03-19 | HU0000715180 | 1,193644 | 2.069.420.000 | |
| 2019-03-18 | HU0000715180 | 1,193903 | 2.074.740.000 | |
| 2019-03-14 | HU0000715180 | 1,190214 | 2.068.320.000 | |
| 2019-03-13 | HU0000715180 | 1,187600 | 2.063.210.000 | |
| 2019-03-12 | HU0000715180 | 1,185963 | 2.060.370.000 | |
| 2019-03-11 | HU0000715180 | 1,183285 | 2.055.440.000 | |
| 2019-03-08 | HU0000715180 | 1,182261 | 2.053.640.000 | |
| 2019-03-07 | HU0000715180 | 1,186419 | 2.075.950.000 | |
| 2019-03-06 | HU0000715180 | 1,192219 | 2.081.040.000 | |
| 2019-03-05 | HU0000715180 | 1,191085 | 2.079.050.000 | |
| 2019-03-04 | HU0000715180 | 1,191779 | 2.080.260.000 | |
| 2019-03-01 | HU0000715180 | 1,190047 | 2.077.590.000 | |
| 2019-02-28 | HU0000715180 | 1,187886 | 2.073.820.000 | |
| 2019-02-27 | HU0000715180 | 1,186407 | 2.066.980.000 | |
| 2019-02-26 | HU0000715180 | 1,190959 | 2.074.920.000 | |
| 2019-02-25 | HU0000715180 | 1,193797 | 2.086.190.000 | |
| 2019-02-22 | HU0000715180 | 1,187888 | 2.075.850.000 | |
| 2019-02-21 | HU0000715180 | 1,188282 | 2.077.470.000 | |
| 2019-02-20 | HU0000715180 | 1,187599 | 2.076.260.000 | |
| 2019-02-19 | HU0000715180 | 1,183932 | 2.069.180.000 | |
| 2019-02-18 | HU0000715180 | 1,183547 | 2.068.510.000 | |
| 2019-02-15 | HU0000715180 | 1,179192 | 2.055.120.000 | |
| 2019-02-14 | HU0000715180 | 1,175569 | 2.049.790.000 | |
| 2019-02-13 | HU0000715180 | 1,177140 | 2.051.730.000 | |
| 2019-02-12 | HU0000715180 | 1,177575 | 2.052.480.000 | |
| 2019-02-11 | HU0000715180 | 1,173728 | 2.045.760.000 | |
| 2019-02-08 | HU0000715180 | 1,171367 | 2.042.710.000 | |
| 2019-02-07 | HU0000715180 | 1,174073 | 2.047.420.000 | |
| 2019-02-06 | HU0000715180 | 1,178515 | 2.055.170.000 | |
| 2019-02-05 | HU0000715180 | 1,177946 | 2.054.210.000 | |
| 2019-02-04 | HU0000715180 | 1,172644 | 2.043.710.000 | |
| 2019-02-01 | HU0000715180 | 1,171131 | 2.041.380.000 | |
| 2019-01-31 | HU0000715180 | 1,166995 | 2.034.170.000 | |
| 2019-01-30 | HU0000715180 | 1,167228 | 2.038.780.000 | |
| 2019-01-29 | HU0000715180 | 1,167727 | 2.583.840.000 | |
| 2019-01-28 | HU0000715180 | 1,168886 | 2.587.050.000 | |
| 2019-01-25 | HU0000715180 | 1,172794 | 2.595.700.000 | |
| 2019-01-24 | HU0000715180 | 1,169232 | 2.587.800.000 | |
| 2019-01-23 | HU0000715180 | 1,166008 | 2.580.850.000 | |
| 2019-01-22 | HU0000715180 | 1,165097 | 2.578.830.000 | |
| 2019-01-21 | HU0000715180 | 1,166002 | 2.580.830.000 | |
| 2019-01-18 | HU0000715180 | 1,168332 | 2.585.980.000 | |
| 2019-01-17 | HU0000715180 | 1,165837 | 2.580.500.000 | |
| 2019-01-16 | HU0000715180 | 1,165562 | 2.579.880.000 | |
| 2019-01-15 | HU0000715180 | 1,158409 | 2.564.890.000 | |
| 2019-01-14 | HU0000715180 | 1,153521 | 2.556.590.000 | |
| 2019-01-11 | HU0000715180 | 1,160085 | 2.576.840.000 | |
| 2019-01-10 | HU0000715180 | 1,162369 | 2.581.700.000 | |
| 2019-01-09 | HU0000715180 | 1,165124 | 2.591.090.000 | |
| 2019-01-08 | HU0000715180 | 1,160249 | 2.581.210.000 | |
| 2019-01-07 | HU0000715180 | 1,158244 | 2.575.750.000 | |
| 2019-01-04 | HU0000715180 | 1,154649 | 2.567.760.000 | |
| 2019-01-03 | HU0000715180 | 1,145062 | 2.546.890.000 | |
| 2019-01-02 | HU0000715180 | 1,145361 | 2.548.990.000 | |
| 2018-12-31 | HU0000715180 | 1,144445 | 2.546.210.000 | |
| 2018-12-28 | HU0000715180 | 1,142137 | 2.541.070.000 | |
| 2018-12-27 | HU0000715180 | 1,136922 | 2.530.410.000 | |
| 2018-12-21 | HU0000715180 | 1,138730 | 2.534.530.000 | |
| 2018-12-20 | HU0000715180 | 1,144675 | 2.547.760.000 | |
| 2018-12-19 | HU0000715180 | 1,150777 | 2.586.790.000 | |
| 2018-12-18 | HU0000715180 | 1,160716 | 2.645.020.000 | |
| 2018-12-17 | HU0000715180 | 1,161645 | 2.641.940.000 | |
| 2018-12-14 | HU0000715180 | 1,166949 | 2.647.160.000 | |
| 2018-12-13 | HU0000715180 | 1,168248 | 2.650.880.000 | |
| 2018-12-12 | HU0000715180 | 1,166090 | 2.656.310.000 | |
| 2018-12-11 | HU0000715180 | 1,164142 | 2.651.850.000 | |
| 2018-12-10 | HU0000715180 | 1,167609 | 2.666.060.000 | |
| 2018-12-07 | HU0000715180 | 1,173847 | 2.676.290.000 | |
| 2018-12-06 | HU0000715180 | 1,175429 | 2.690.910.000 | |
| 2018-12-05 | HU0000715180 | 1,186857 | 2.727.360.000 | |
| 2018-12-04 | HU0000715180 | 1,187871 | 2.729.700.000 | |
| 2018-12-03 | HU0000715180 | 1,188012 | 2.735.640.000 | |
| 2018-11-30 | HU0000715180 | 1,182116 | 2.723.790.000 | |
| 2018-11-29 | HU0000715180 | 1,181280 | 2.721.860.000 | |
| 2018-11-28 | HU0000715180 | 1,176770 | 2.711.470.000 | |
| 2018-11-27 | HU0000715180 | 1,175026 | 2.711.380.000 | |
| 2018-11-26 | HU0000715180 | 1,173431 | 2.705.690.000 | |
| 2018-11-23 | HU0000715180 | 1,167698 | 2.693.870.000 | |
| 2018-11-22 | HU0000715180 | 1,166538 | 2.700.450.000 | |
| 2018-11-21 | HU0000715180 | 1,167816 | 2.704.650.000 | |
| 2018-11-20 | HU0000715180 | 1,161609 | 2.690.750.000 | |
| 2018-11-19 | HU0000715180 | 1,168932 | 2.706.460.000 | |
| 2018-11-16 | HU0000715180 | 1,171911 | 2.712.820.000 | |
| 2018-11-15 | HU0000715180 | 1,173736 | 2.718.090.000 | |
| 2018-11-14 | HU0000715180 | 1,175331 | 2.721.080.000 | |
| 2018-11-13 | HU0000715180 | 1,173999 | 2.722.160.000 | |
| 2018-11-12 | HU0000715180 | 1,173540 | 2.721.100.000 | |
| 2018-11-09 | HU0000715180 | 1,176357 | 2.730.950.000 | |
| 2018-11-08 | HU0000715180 | 1,179647 | 2.738.580.000 | |
| 2018-11-07 | HU0000715180 | 1,181294 | 2.763.290.000 | |
| 2018-11-06 | HU0000715180 | 1,176129 | 2.752.210.000 | |
| 2018-11-05 | HU0000715180 | 1,175087 | 2.749.770.000 | |
| 2018-10-31 | HU0000715180 | 1,170766 | 2.743.980.000 | |
| 2018-10-30 | HU0000715180 | 1,166553 | 2.736.510.000 | |
| 2018-10-29 | HU0000715180 | 1,166003 | 2.744.070.000 | |
| 2018-10-26 | HU0000715180 | 1,164400 | 2.741.840.000 | |
| 2018-10-25 | HU0000715180 | 1,169689 | 2.759.440.000 | |
| 2018-10-24 | HU0000715180 | 1,169319 | 2.760.480.000 | |
| 2018-10-19 | HU0000715180 | 1,175657 | 2.775.440.000 | |
| 2018-10-18 | HU0000715180 | 1,175056 | 2.751.670.000 | |
| 2018-10-17 | HU0000715180 | 1,174694 | 2.751.020.000 | |
| 2018-10-16 | HU0000715180 | 1,174431 | 2.761.390.000 | |
| 2018-10-15 | HU0000715180 | 1,168984 | 2.749.460.000 | |
| 2018-10-12 | HU0000715180 | 1,166176 | 2.744.040.000 | |
| 2018-10-11 | HU0000715180 | 1,163173 | 2.738.510.000 | |
| 2018-10-10 | HU0000715180 | 1,168507 | 2.752.240.000 | |
| 2018-10-09 | HU0000715180 | 1,176880 | 2.764.720.000 | |
| 2018-10-08 | HU0000715180 | 1,172961 | 2.755.510.000 | |
| 2018-10-05 | HU0000715180 | 1,175761 | 2.762.090.000 | |
| 2018-10-04 | HU0000715180 | 1,178811 | 2.770.010.000 | |
| 2018-10-03 | HU0000715180 | 1,183568 | 2.781.950.000 | |
| 2018-10-02 | HU0000715180 | 1,183537 | 2.784.760.000 | |
| 2018-10-01 | HU0000715180 | 1,181699 | 2.780.430.000 | |
| 2018-09-28 | HU0000715180 | 1,181182 | 2.778.190.000 | |
| 2018-09-27 | HU0000715180 | 1,184291 | 2.779.800.000 | |
| 2018-09-26 | HU0000715180 | 1,181544 | 2.772.850.000 | |
| 2018-09-25 | HU0000715180 | 1,182199 | 2.788.690.000 | |
| 2018-09-24 | HU0000715180 | 1,179414 | 2.796.750.000 | |
| 2018-09-21 | HU0000715180 | 1,179126 | 2.818.820.000 | |
| 2018-09-20 | HU0000715180 | 1,181981 | 2.831.930.000 | |
| 2018-09-19 | HU0000715180 | 1,180578 | 2.828.560.000 | |
| 2018-09-18 | HU0000715180 | 1,176456 | 2.817.740.000 | |
| 2018-09-17 | HU0000715180 | 1,173643 | 2.856.980.000 | |
| 2018-09-14 | HU0000715180 | 1,173421 | 2.856.410.000 | |
| 2018-09-13 | HU0000715180 | 1,174026 | 2.864.750.000 | |
| 2018-09-12 | HU0000715180 | 1,172803 | 2.871.780.000 | |
| 2018-09-11 | HU0000715180 | 1,173360 | 2.877.600.000 | |
| 2018-09-10 | HU0000715180 | 1,176902 | 2.886.310.000 | |
| 2018-09-07 | HU0000715180 | 1,173988 | 2.887.770.000 | |
| 2018-09-06 | HU0000715180 | 1,176233 | 2.892.510.000 | |
| 2018-09-05 | HU0000715180 | 1,179209 | 2.902.510.000 | |
| 2018-09-04 | HU0000715180 | 1,181943 | 2.907.240.000 | |
| 2018-09-03 | HU0000715180 | 1,184251 | 2.911.910.000 | |
| 2018-08-31 | HU0000715180 | 1,183070 | 2.909.740.000 | |
| 2018-08-30 | HU0000715180 | 1,184083 | 2.912.190.000 | |
| 2018-08-29 | HU0000715180 | 1,184748 | 2.914.470.000 | |
| 2018-08-28 | HU0000715180 | 1,185501 | 2.916.330.000 | |
| 2018-08-27 | HU0000715180 | 1,183861 | 2.907.280.000 | |
| 2018-08-24 | HU0000715180 | 1,180031 | 2.914.960.000 | |
| 2018-08-23 | HU0000715180 | 1,179812 | 2.913.640.000 | |
| 2018-08-22 | HU0000715180 | 1,177127 | 2.898.900.000 | |
| 2018-08-21 | HU0000715180 | 1,180736 | 2.915.450.000 | |
| 2018-08-17 | HU0000715180 | 1,175934 | 2.933.610.000 | |
| 2018-08-16 | HU0000715180 | 1,177444 | 2.937.380.000 | |
| 2018-08-15 | HU0000715180 | 1,176328 | 2.936.590.000 | |
| 2018-08-14 | HU0000715180 | 1,174820 | 2.939.650.000 | |
| 2018-08-13 | HU0000715180 | 1,171980 | 2.947.110.000 | |
| 2018-08-10 | HU0000715180 | 1,180546 | 2.968.650.000 | |
| 2018-08-09 | HU0000715180 | 1,186995 | 2.976.090.000 | |
| 2018-08-08 | HU0000715180 | 1,187837 | 2.982.350.000 | |
| 2018-08-07 | HU0000715180 | 1,187325 | 2.986.620.000 | |
| 2018-08-06 | HU0000715180 | 1,187311 | 2.986.580.000 | |
| 2018-08-03 | HU0000715180 | 1,185343 | 2.981.630.000 | |
| 2018-08-02 | HU0000715180 | 1,183029 | 2.973.810.000 | |
| 2018-08-01 | HU0000715180 | 1,185350 | 2.979.640.000 | |
| 2018-07-31 | HU0000715180 | 1,185649 | 2.980.150.000 | |
| 2018-07-30 | HU0000715180 | 1,187819 | 2.986.980.000 | |
| 2018-07-27 | HU0000715180 | 1,184316 | 2.983.780.000 | |
| 2018-07-26 | HU0000715180 | 1,184174 | 2.982.590.000 | |
| 2018-07-25 | HU0000715180 | 1,180826 | 2.999.960.000 | |
| 2018-07-24 | HU0000715180 | 1,179443 | 2.996.450.000 | |
| 2018-07-23 | HU0000715180 | 1,176770 | 2.968.760.000 | |
| 2018-07-20 | HU0000715180 | 1,176174 | 2.966.420.000 | |
| 2018-07-19 | HU0000715180 | 1,174269 | 2.963.750.000 | |
| 2018-07-18 | HU0000715180 | 1,170489 | 2.953.250.000 | |
| 2018-07-17 | HU0000715180 | 1,169664 | 2.951.170.000 | |
| 2018-07-16 | HU0000715180 | 1,169163 | 2.950.380.000 | |
| 2018-07-13 | HU0000715180 | 1,173488 | 2.961.300.000 | |
| 2018-07-12 | HU0000715180 | 1,173576 | 2.949.160.000 | |
| 2018-07-11 | HU0000715180 | 1,172288 | 2.943.230.000 | |
| 2018-07-10 | HU0000715180 | 1,176859 | 2.958.260.000 | |
| 2018-07-09 | HU0000715180 | 1,176901 | 2.958.890.000 | |
| 2018-07-06 | HU0000715180 | 1,177151 | 2.959.380.000 | |
| 2018-07-05 | HU0000715180 | 1,177256 | 2.959.190.000 | |
| 2018-07-04 | HU0000715180 | 1,178120 | 2.960.920.000 | |
| 2018-07-03 | HU0000715180 | 1,176860 | 2.954.910.000 | |
| 2018-07-02 | HU0000715180 | 1,178797 | 2.959.950.000 | |
| 2018-06-29 | HU0000715180 | 1,182449 | 2.955.380.000 | |
| 2018-06-28 | HU0000715180 | 1,175423 | 2.947.990.000 | |
| 2018-06-27 | HU0000715180 | 1,176218 | 2.952.490.000 | |
| 2018-06-26 | HU0000715180 | 1,176360 | 2.955.520.000 | |
| 2018-06-25 | HU0000715180 | 1,177290 | 2.957.730.000 | |
| 2018-06-22 | HU0000715180 | 1,181579 | 2.968.620.000 | |
| 2018-06-21 | HU0000715180 | 1,180121 | 2.959.630.000 | |
| 2018-06-20 | HU0000715180 | 1,179536 | 2.958.420.000 | |
| 2018-06-19 | HU0000715180 | 1,177815 | 2.949.190.000 | |
| 2018-06-18 | HU0000715180 | 1,180131 | 2.954.920.000 | |
| 2018-06-15 | HU0000715180 | 1,184717 | 2.965.900.000 | |
| 2018-06-14 | HU0000715180 | 1,188529 | 2.974.510.000 | |
| 2018-06-13 | HU0000715180 | 1,185247 | 2.965.970.000 | |
| 2018-06-12 | HU0000715180 | 1,188857 | 2.975.080.000 | |
| 2018-06-11 | HU0000715180 | 1,188354 | 2.956.230.000 | |
| 2018-06-08 | HU0000715180 | 1,184983 | 2.950.970.000 | |
| 2018-06-07 | HU0000715180 | 1,183814 | 2.946.740.000 | |
| 2018-06-06 | HU0000715180 | 1,180901 | 2.936.400.000 | |
| 2018-06-05 | HU0000715180 | 1,179043 | 2.931.930.000 | |
| 2018-06-04 | HU0000715180 | 1,179440 | 2.932.160.000 | |
| 2018-06-01 | HU0000715180 | 1,176034 | 2.930.750.000 | |
| 2018-05-31 | HU0000715180 | 1,175339 | 2.922.880.000 | |
| 2018-05-30 | HU0000715180 | 1,175094 | 2.925.740.000 | |
| 2018-05-29 | HU0000715180 | 1,175145 | 2.893.680.000 | |
| 2018-05-28 | HU0000715180 | 1,180950 | 2.909.270.000 | |
| 2018-05-25 | HU0000715180 | 1,180078 | 2.873.640.000 | |
| 2018-05-24 | HU0000715180 | 1,181302 | 2.885.480.000 | |
| 2018-05-23 | HU0000715180 | 1,182212 | 2.885.310.000 | |
| 2018-05-22 | HU0000715180 | 1,187170 | 2.896.800.000 | |
| 2018-05-18 | HU0000715180 | 1,188839 | 2.900.540.000 | |
| 2018-05-17 | HU0000715180 | 1,192434 | 2.910.050.000 | |
| 2018-05-16 | HU0000715180 | 1,192624 | 2.906.480.000 | |
| 2018-05-15 | HU0000715180 | 1,195168 | 2.905.130.000 | |
| 2018-05-14 | HU0000715180 | 1,196570 | 2.907.910.000 | |
| 2018-05-11 | HU0000715180 | 1,195471 | 2.905.800.000 | |
| 2018-05-10 | HU0000715180 | 1,191971 | 2.889.540.000 | |
| 2018-05-09 | HU0000715180 | 1,189779 | 2.883.260.000 | |
| 2018-05-08 | HU0000715180 | 1,189280 | 2.880.350.000 | |
| 2018-05-07 | HU0000715180 | 1,190477 | 2.877.730.000 | |
| 2018-05-04 | HU0000715180 | 1,190412 | 2.867.650.000 | |
| 2018-05-03 | HU0000715180 | 1,188992 | 2.864.960.000 | |
| 2018-05-02 | HU0000715180 | 1,189990 | 2.866.920.000 | |
| 2018-04-27 | HU0000715180 | 1,187571 | 2.862.660.000 | |
| 2018-04-26 | HU0000715180 | 1,188965 | 2.862.990.000 | |
| 2018-04-25 | HU0000715180 | 1,187924 | 2.856.310.000 | |
| 2018-04-24 | HU0000715180 | 1,191222 | 2.867.370.000 | |
| 2018-04-23 | HU0000715180 | 1,190205 | 2.859.640.000 | |
| 2018-04-20 | HU0000715180 | 1,189654 | 2.856.530.000 | |
| 2018-04-19 | HU0000715180 | 1,193621 | 2.861.710.000 | |
| 2018-04-18 | HU0000715180 | 1,191857 | 2.856.620.000 | |
| 2018-04-17 | HU0000715180 | 1,189604 | 2.855.910.000 | |
| 2018-04-16 | HU0000715180 | 1,187798 | 2.851.400.000 | |
| 2018-04-13 | HU0000715180 | 1,188251 | 2.851.660.000 | |
| 2018-04-12 | HU0000715180 | 1,188135 | 2.852.500.000 | |
| 2018-04-11 | HU0000715180 | 1,183141 | 2.838.040.000 | |
| 2018-04-10 | HU0000715180 | 1,185276 | 2.842.390.000 | |
| 2018-04-09 | HU0000715180 | 1,187035 | 2.846.600.000 | |
| 2018-04-06 | HU0000715180 | 1,186188 | 2.826.940.000 | |
| 2018-04-05 | HU0000715180 | 1,186757 | 2.833.480.000 | |
| 2018-04-04 | HU0000715180 | 1,180321 | 2.817.090.000 | |
| 2018-04-03 | HU0000715180 | 1,183886 | 2.824.130.000 | |
| 2018-03-29 | HU0000715180 | 1,182241 | 2.810.080.000 | |
| 2018-03-28 | HU0000715180 | 1,181964 | 2.809.430.000 | |
| 2018-03-27 | HU0000715180 | 1,183854 | 2.826.620.000 | |
| 2018-03-26 | HU0000715180 | 1,180044 | 2.815.240.000 | |
| 2018-03-23 | HU0000715180 | 1,179916 | 2.815.020.000 | |
| 2018-03-22 | HU0000715180 | 1,182490 | 2.820.940.000 | |
| 2018-03-21 | HU0000715180 | 1,188223 | 2.833.190.000 | |
| 2018-03-20 | HU0000715180 | 1,186018 | 2.828.650.000 | |
| 2018-03-19 | HU0000715180 | 1,184975 | 2.825.510.000 | |
| 2018-03-14 | HU0000715180 | 1,183623 | 2.822.030.000 | |
| 2018-03-13 | HU0000715180 | 1,183287 | 2.821.480.000 | |
| 2018-03-12 | HU0000715180 | 1,185235 | 2.826.110.000 | |
| 2018-03-09 | HU0000715180 | 1,180113 | 2.814.300.000 | |
| 2018-03-08 | HU0000715180 | 1,178294 | 2.802.400.000 | |
| 2018-03-07 | HU0000715180 | 1,177060 | 2.799.950.000 | |
| 2018-03-06 | HU0000715180 | 1,176597 | 2.790.800.000 | |
| 2018-03-05 | HU0000715180 | 1,170166 | 2.775.030.000 | |
| 2018-03-02 | HU0000715180 | 1,165572 | 2.758.040.000 | |
| 2018-03-01 | HU0000715180 | 1,173188 | 2.758.600.000 | |
| 2018-02-28 | HU0000715180 | 1,176024 | 2.765.030.000 | |
| 2018-02-27 | HU0000715180 | 1,177548 | 2.765.390.000 | |
| 2018-02-26 | HU0000715180 | 1,175948 | 2.761.150.000 | |
| 2018-02-23 | HU0000715180 | 1,176357 | 2.761.080.000 | |
| 2018-02-22 | HU0000715180 | 1,175586 | 2.749.530.000 | |
| 2018-02-21 | HU0000715180 | 1,176565 | 2.752.300.000 | |
| 2018-02-20 | HU0000715180 | 1,178997 | 2.756.700.000 | |
| 2018-02-19 | HU0000715180 | 1,179886 | 2.758.600.000 | |
| 2018-02-16 | HU0000715180 | 1,179375 | 2.754.920.000 | |
| 2018-02-15 | HU0000715180 | 1,175113 | 2.728.280.000 | |
| 2018-02-14 | HU0000715180 | 1,175157 | 2.728.520.000 | |
| 2018-02-13 | HU0000715180 | 1,173005 | 2.722.580.000 | |
| 2018-02-12 | HU0000715180 | 1,172793 | 2.719.930.000 | |
| 2018-02-09 | HU0000715180 | 1,167811 | 2.708.210.000 | |
| 2018-02-08 | HU0000715180 | 1,172486 | 2.721.540.000 | |
| 2018-02-07 | HU0000715180 | 1,175697 | 2.739.990.000 | |
| 2018-02-06 | HU0000715180 | 1,168276 | 2.720.300.000 | |
| 2018-02-05 | HU0000715180 | 1,179972 | 2.746.020.000 | |
| 2018-02-02 | HU0000715180 | 1,184377 | 2.750.930.000 | |
| 2018-02-01 | HU0000715180 | 1,190827 | 2.764.460.000 | |
| 2018-01-31 | HU0000715180 | 1,192358 | 2.757.240.000 | |
| 2018-01-30 | HU0000715180 | 1,190716 | 2.704.770.000 | |
| 2018-01-29 | HU0000715180 | 1,197041 | 2.687.430.000 | |
| 2018-01-26 | HU0000715180 | 1,199303 | 2.692.410.000 | |
| 2018-01-25 | HU0000715180 | 1,198886 | 2.683.260.000 | |
| 2018-01-24 | HU0000715180 | 1,201187 | 2.686.840.000 | |
| 2018-01-23 | HU0000715180 | 1,204159 | 2.971.860.000 | |
| 2018-01-22 | HU0000715180 | 1,202648 | 2.955.170.000 | |
| 2018-01-19 | HU0000715180 | 1,197432 | 2.935.710.000 | |
| 2018-01-18 | HU0000715180 | 1,195358 | 2.925.880.000 | |