| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
HOLD 3000 Nyíltvégű Befektetési Alap A sorozat | ||||
| Évesített hozam: 5,55% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2022-05-20 | HU0000715180 | 1,483137 | 2.245.690.000 | |
| 2022-05-19 | HU0000715180 | 1,482608 | 2.244.840.000 | |
| 2022-05-18 | HU0000715180 | 1,488553 | 2.267.120.000 | |
| 2022-05-17 | HU0000715180 | 1,486344 | 2.261.190.000 | |
| 2022-05-16 | HU0000715180 | 1,469058 | 2.243.580.000 | |
| 2022-05-13 | HU0000715180 | 1,467435 | 2.240.150.000 | |
| 2022-05-12 | HU0000715180 | 1,440414 | 2.193.660.000 | |
| 2022-05-11 | HU0000715180 | 1,450833 | 2.207.970.000 | |
| 2022-05-10 | HU0000715180 | 1,453203 | 2.210.090.000 | |
| 2022-05-09 | HU0000715180 | 1,464637 | 2.226.720.000 | |
|
|
||||
| 2022-05-06 | HU0000715180 | 1,476755 | 2.241.680.000 | |
| 2022-05-05 | HU0000715180 | 1,481076 | 2.247.350.000 | |
| 2022-05-04 | HU0000715180 | 1,494795 | 2.274.030.000 | |
| 2022-05-03 | HU0000715180 | 1,500256 | 2.277.990.000 | |
| 2022-05-02 | HU0000715180 | 1,493535 | 2.264.780.000 | |
| 2022-04-29 | HU0000715180 | 1,498781 | 2.268.860.000 | |
| 2022-04-28 | HU0000715180 | 1,503951 | 2.276.420.000 | |
| 2022-04-27 | HU0000715180 | 1,499242 | 2.269.140.000 | |
| 2022-04-26 | HU0000715180 | 1,497216 | 2.264.490.000 | |
| 2022-04-25 | HU0000715180 | 1,503163 | 2.272.060.000 | |
| 2022-04-22 | HU0000715180 | 1,515205 | 2.289.370.000 | |
| 2022-04-21 | HU0000715180 | 1,526263 | 2.298.800.000 | |
| 2022-04-20 | HU0000715180 | 1,522596 | 2.296.030.000 | |
| 2022-04-19 | HU0000715180 | 1,527343 | 2.301.030.000 | |
| 2022-04-14 | HU0000715180 | 1,528594 | 2.299.890.000 | |
| 2022-04-13 | HU0000715180 | 1,532208 | 2.298.060.000 | |
| 2022-04-12 | HU0000715180 | 1,525107 | 2.252.890.000 | |
| 2022-04-11 | HU0000715180 | 1,529317 | 2.258.720.000 | |
| 2022-04-08 | HU0000715180 | 1,519565 | 2.242.490.000 | |
| 2022-04-07 | HU0000715180 | 1,511255 | 2.228.240.000 | |
| 2022-04-06 | HU0000715180 | 1,514916 | 2.231.230.000 | |
| 2022-04-05 | HU0000715180 | 1,522150 | 2.233.160.000 | |
| 2022-04-04 | HU0000715180 | 1,531286 | 2.247.140.000 | |
| 2022-04-01 | HU0000715180 | 1,526300 | 2.239.050.000 | |
| 2022-03-31 | HU0000715180 | 1,517714 | 2.225.570.000 | |
| 2022-03-30 | HU0000715180 | 1,523849 | 2.238.830.000 | |
| 2022-03-29 | HU0000715180 | 1,531014 | 2.247.450.000 | |
| 2022-03-28 | HU0000715180 | 1,506478 | 2.208.880.000 | |
| 2022-03-25 | HU0000715180 | 1,499415 | 2.198.160.000 | |
| 2022-03-24 | HU0000715180 | 1,501801 | 2.195.070.000 | |
| 2022-03-23 | HU0000715180 | 1,502003 | 2.194.530.000 | |
| 2022-03-22 | HU0000715180 | 1,507603 | 2.216.120.000 | |
| 2022-03-21 | HU0000715180 | 1,498967 | 2.201.430.000 | |
| 2022-03-18 | HU0000715180 | 1,495851 | 2.193.840.000 | |
| 2022-03-17 | HU0000715180 | 1,492439 | 2.186.840.000 | |
| 2022-03-16 | HU0000715180 | 1,481844 | 2.166.560.000 | |
| 2022-03-11 | HU0000715180 | 1,459571 | 2.134.170.000 | |
| 2022-03-10 | HU0000715180 | 1,440148 | 2.102.500.000 | |
| 2022-03-09 | HU0000715180 | 1,449051 | 2.114.130.000 | |
| 2022-03-08 | HU0000715180 | 1,419173 | 2.061.180.000 | |
| 2022-03-07 | HU0000715180 | 1,415188 | 2.054.040.000 | |
| 2022-03-04 | HU0000715180 | 1,421991 | 2.067.710.000 | |
| 2022-03-03 | HU0000715180 | 1,452108 | 2.110.950.000 | |
| 2022-03-02 | HU0000715180 | 1,449166 | 2.106.180.000 | |
| 2022-03-01 | HU0000715180 | 1,440939 | 2.093.870.000 | |
| 2022-02-28 | HU0000715180 | 1,470177 | 2.133.130.000 | |
| 2022-02-25 | HU0000715180 | 1,503675 | 2.183.230.000 | |
| 2022-02-24 | HU0000715180 | 1,457382 | 2.127.400.000 | |
| 2022-02-23 | HU0000715180 | 1,534576 | 2.239.350.000 | |
| 2022-02-22 | HU0000715180 | 1,543313 | 2.251.770.000 | |
| 2022-02-21 | HU0000715180 | 1,542708 | 2.249.490.000 | |
| 2022-02-18 | HU0000715180 | 1,566169 | 2.277.450.000 | |
| 2022-02-17 | HU0000715180 | 1,578393 | 2.284.030.000 | |
| 2022-02-16 | HU0000715180 | 1,587960 | 2.294.360.000 | |
| 2022-02-15 | HU0000715180 | 1,585153 | 2.288.850.000 | |
| 2022-02-14 | HU0000715180 | 1,572718 | 2.268.240.000 | |
| 2022-02-11 | HU0000715180 | 1,590348 | 2.290.040.000 | |
| 2022-02-10 | HU0000715180 | 1,597134 | 2.296.540.000 | |
| 2022-02-09 | HU0000715180 | 1,594606 | 2.291.780.000 | |
| 2022-02-08 | HU0000715180 | 1,582647 | 2.272.860.000 | |
| 2022-02-07 | HU0000715180 | 1,569523 | 2.251.150.000 | |
| 2022-02-04 | HU0000715180 | 1,570880 | 2.250.630.000 | |
| 2022-02-03 | HU0000715180 | 1,579458 | 2.259.830.000 | |
| 2022-02-02 | HU0000715180 | 1,590342 | 2.273.470.000 | |
| 2022-02-01 | HU0000715180 | 1,584900 | 2.259.360.000 | |
| 2022-01-31 | HU0000715180 | 1,577731 | 2.246.200.000 | |
| 2022-01-28 | HU0000715180 | 1,563814 | 2.226.120.000 | |
| 2022-01-27 | HU0000715180 | 1,573166 | 2.238.120.000 | |
| 2022-01-26 | HU0000715180 | 1,566803 | 2.227.780.000 | |
| 2022-01-25 | HU0000715180 | 1,555124 | 2.206.700.000 | |
| 2022-01-24 | HU0000715180 | 1,545239 | 2.191.340.000 | |
| 2022-01-21 | HU0000715180 | 1,575352 | 2.228.590.000 | |
| 2022-01-20 | HU0000715180 | 1,592978 | 2.251.930.000 | |
| 2022-01-19 | HU0000715180 | 1,594116 | 2.253.400.000 | |
| 2022-01-18 | HU0000715180 | 1,592732 | 2.242.880.000 | |
| 2022-01-17 | HU0000715180 | 1,607624 | 2.259.250.000 | |
| 2022-01-14 | HU0000715180 | 1,604189 | 2.248.870.000 | |
| 2022-01-13 | HU0000715180 | 1,609740 | 2.256.060.000 | |
| 2022-01-12 | HU0000715180 | 1,614105 | 2.253.520.000 | |
| 2022-01-11 | HU0000715180 | 1,595927 | 2.226.590.000 | |
| 2022-01-10 | HU0000715180 | 1,580344 | 2.203.110.000 | |
| 2022-01-07 | HU0000715180 | 1,578279 | 2.189.860.000 | |
| 2022-01-06 | HU0000715180 | 1,575180 | 2.181.420.000 | |
| 2022-01-05 | HU0000715180 | 1,575663 | 2.182.620.000 | |
| 2022-01-04 | HU0000715180 | 1,578559 | 2.180.850.000 | |
| 2022-01-03 | HU0000715180 | 1,568094 | 2.166.130.000 | |
| 2021-12-31 | HU0000715180 | 1,558173 | 2.151.160.000 | |
| 2021-12-30 | HU0000715180 | 1,559711 | 2.151.390.000 | |
| 2021-12-29 | HU0000715180 | 1,561646 | 2.154.060.000 | |
| 2021-12-28 | HU0000715180 | 1,558705 | 2.133.520.000 | |
| 2021-12-27 | HU0000715180 | 1,557142 | 2.134.420.000 | |
| 2021-12-23 | HU0000715180 | 1,547888 | 2.121.350.000 | |
| 2021-12-22 | HU0000715180 | 1,536020 | 2.101.350.000 | |
| 2021-12-21 | HU0000715180 | 1,539492 | 2.107.030.000 | |
| 2021-12-20 | HU0000715180 | 1,518531 | 2.069.810.000 | |
| 2021-12-17 | HU0000715180 | 1,530359 | 2.083.550.000 | |
| 2021-12-16 | HU0000715180 | 1,545046 | 2.101.660.000 | |
| 2021-12-15 | HU0000715180 | 1,529795 | 2.079.010.000 | |
| 2021-12-14 | HU0000715180 | 1,536647 | 2.082.440.000 | |
| 2021-12-13 | HU0000715180 | 1,540443 | 2.083.390.000 | |
| 2021-12-10 | HU0000715180 | 1,547963 | 2.091.400.000 | |
| 2021-12-09 | HU0000715180 | 1,548887 | 2.093.740.000 | |
| 2021-12-08 | HU0000715180 | 1,554119 | 2.103.880.000 | |
| 2021-12-07 | HU0000715180 | 1,548832 | 2.097.170.000 | |
| 2021-12-06 | HU0000715180 | 1,532370 | 2.074.260.000 | |
| 2021-12-03 | HU0000715180 | 1,528030 | 2.067.760.000 | |
| 2021-12-02 | HU0000715180 | 1,525696 | 2.061.780.000 | |
| 2021-12-01 | HU0000715180 | 1,525958 | 2.063.540.000 | |
| 2021-11-30 | HU0000715180 | 1,520495 | 2.049.300.000 | |
| 2021-11-29 | HU0000715180 | 1,523536 | 2.042.780.000 | |
| 2021-11-26 | HU0000715180 | 1,517542 | 2.030.800.000 | |
| 2021-11-25 | HU0000715180 | 1,555932 | 2.076.620.000 | |
| 2021-11-24 | HU0000715180 | 1,553291 | 2.060.720.000 | |
| 2021-11-23 | HU0000715180 | 1,553989 | 2.058.030.000 | |
| 2021-11-22 | HU0000715180 | 1,559512 | 2.056.750.000 | |
| 2021-11-19 | HU0000715180 | 1,559878 | 2.055.380.000 | |
| 2021-11-18 | HU0000715180 | 1,574046 | 2.066.090.000 | |
| 2021-11-17 | HU0000715180 | 1,589170 | 2.084.780.000 | |
| 2021-11-16 | HU0000715180 | 1,595765 | 2.088.390.000 | |
| 2021-11-15 | HU0000715180 | 1,598344 | 2.086.690.000 | |
| 2021-11-12 | HU0000715180 | 1,601261 | 2.093.040.000 | |
| 2021-11-11 | HU0000715180 | 1,603663 | 2.092.140.000 | |
| 2021-11-10 | HU0000715180 | 1,597684 | 2.081.770.000 | |
| 2021-11-09 | HU0000715180 | 1,601614 | 2.086.150.000 | |
| 2021-11-08 | HU0000715180 | 1,602394 | 2.090.530.000 | |
| 2021-11-05 | HU0000715180 | 1,600562 | 2.091.080.000 | |
| 2021-11-04 | HU0000715180 | 1,597269 | 2.085.310.000 | |
| 2021-11-03 | HU0000715180 | 1,581692 | 2.070.230.000 | |
| 2021-11-02 | HU0000715180 | 1,581203 | 2.069.840.000 | |
| 2021-10-29 | HU0000715180 | 1,573026 | 2.054.540.000 | |
| 2021-10-28 | HU0000715180 | 1,578157 | 2.057.760.000 | |
| 2021-10-27 | HU0000715180 | 1,590175 | 2.072.320.000 | |
| 2021-10-26 | HU0000715180 | 1,595286 | 2.076.690.000 | |
| 2021-10-25 | HU0000715180 | 1,591100 | 2.070.590.000 | |
| 2021-10-22 | HU0000715180 | 1,587222 | 2.055.990.000 | |
| 2021-10-21 | HU0000715180 | 1,585961 | 2.053.610.000 | |
| 2021-10-20 | HU0000715180 | 1,592928 | 2.062.120.000 | |
| 2021-10-19 | HU0000715180 | 1,586037 | 2.049.990.000 | |
| 2021-10-18 | HU0000715180 | 1,588914 | 2.049.480.000 | |
| 2021-10-15 | HU0000715180 | 1,586180 | 2.045.570.000 | |
| 2021-10-14 | HU0000715180 | 1,584796 | 2.042.390.000 | |
| 2021-10-13 | HU0000715180 | 1,581295 | 2.033.960.000 | |
| 2021-10-12 | HU0000715180 | 1,583109 | 2.034.240.000 | |
| 2021-10-11 | HU0000715180 | 1,587229 | 2.040.190.000 | |
| 2021-10-08 | HU0000715180 | 1,576048 | 2.023.060.000 | |
| 2021-10-07 | HU0000715180 | 1,569490 | 2.010.910.000 | |
| 2021-10-06 | HU0000715180 | 1,559807 | 1.996.450.000 | |
| 2021-10-05 | HU0000715180 | 1,559784 | 1.996.100.000 | |
| 2021-10-04 | HU0000715180 | 1,551207 | 1.984.780.000 | |
| 2021-10-01 | HU0000715180 | 1,552930 | 1.988.660.000 | |
| 2021-09-30 | HU0000715180 | 1,546533 | 1.979.110.000 | |
| 2021-09-29 | HU0000715180 | 1,539594 | 1.969.200.000 | |
| 2021-09-28 | HU0000715180 | 1,536751 | 1.972.890.000 | |
| 2021-09-27 | HU0000715180 | 1,539054 | 1.971.630.000 | |
| 2021-09-24 | HU0000715180 | 1,532662 | 1.963.340.000 | |
| 2021-09-23 | HU0000715180 | 1,537210 | 1.975.750.000 | |
| 2021-09-22 | HU0000715180 | 1,533696 | 1.970.690.000 | |
| 2021-09-21 | HU0000715180 | 1,518732 | 1.951.900.000 | |
| 2021-09-20 | HU0000715180 | 1,518296 | 1.951.230.000 | |
| 2021-09-17 | HU0000715180 | 1,539058 | 1.968.060.000 | |
| 2021-09-16 | HU0000715180 | 1,537921 | 1.966.350.000 | |
| 2021-09-15 | HU0000715180 | 1,540277 | 1.972.550.000 | |
| 2021-09-14 | HU0000715180 | 1,539841 | 1.971.280.000 | |
| 2021-09-13 | HU0000715180 | 1,540201 | 1.969.020.000 | |
| 2021-09-10 | HU0000715180 | 1,536140 | 1.962.770.000 | |
| 2021-09-09 | HU0000715180 | 1,539156 | 1.968.930.000 | |
| 2021-09-08 | HU0000715180 | 1,539181 | 1.967.340.000 | |
| 2021-09-07 | HU0000715180 | 1,544154 | 1.973.650.000 | |
| 2021-09-06 | HU0000715180 | 1,547696 | 1.975.830.000 | |
| 2021-09-03 | HU0000715180 | 1,544345 | 1.972.120.000 | |
| 2021-09-02 | HU0000715180 | 1,544136 | 1.971.580.000 | |
| 2021-09-01 | HU0000715180 | 1,542163 | 1.968.880.000 | |
| 2021-08-31 | HU0000715180 | 1,538369 | 1.963.660.000 | |
| 2021-08-30 | HU0000715180 | 1,534445 | 1.958.740.000 | |
| 2021-08-27 | HU0000715180 | 1,532227 | 1.937.940.000 | |
| 2021-08-26 | HU0000715180 | 1,523119 | 1.924.840.000 | |
| 2021-08-25 | HU0000715180 | 1,523903 | 1.925.610.000 | |
| 2021-08-24 | HU0000715180 | 1,526919 | 1.929.590.000 | |
| 2021-08-23 | HU0000715180 | 1,521136 | 1.921.460.000 | |
| 2021-08-19 | HU0000715180 | 1,512517 | 1.909.310.000 | |
| 2021-08-18 | HU0000715180 | 1,522861 | 1.921.950.000 | |
| 2021-08-17 | HU0000715180 | 1,526606 | 1.928.200.000 | |
| 2021-08-16 | HU0000715180 | 1,523027 | 1.918.060.000 | |
| 2021-08-13 | HU0000715180 | 1,527531 | 1.915.770.000 | |
| 2021-08-12 | HU0000715180 | 1,524782 | 1.911.430.000 | |
| 2021-08-11 | HU0000715180 | 1,523147 | 1.907.760.000 | |
| 2021-08-10 | HU0000715180 | 1,514162 | 1.896.110.000 | |
| 2021-08-09 | HU0000715180 | 1,510788 | 1.891.510.000 | |
| 2021-08-06 | HU0000715180 | 1,509126 | 1.889.240.000 | |
| 2021-08-05 | HU0000715180 | 1,509145 | 1.889.030.000 | |
| 2021-08-04 | HU0000715180 | 1,511109 | 1.891.140.000 | |
| 2021-08-03 | HU0000715180 | 1,508874 | 1.889.700.000 | |
| 2021-08-02 | HU0000715180 | 1,510421 | 1.891.780.000 | |
| 2021-07-30 | HU0000715180 | 1,507052 | 1.887.520.000 | |
| 2021-07-29 | HU0000715180 | 1,511769 | 1.893.370.000 | |
| 2021-07-28 | HU0000715180 | 1,500362 | 1.879.340.000 | |
| 2021-07-27 | HU0000715180 | 1,499303 | 1.875.800.000 | |
| 2021-07-26 | HU0000715180 | 1,502770 | 1.881.480.000 | |
| 2021-07-23 | HU0000715180 | 1,497191 | 1.872.170.000 | |
| 2021-07-22 | HU0000715180 | 1,494887 | 1.868.020.000 | |
| 2021-07-21 | HU0000715180 | 1,496972 | 1.870.180.000 | |
| 2021-07-20 | HU0000715180 | 1,485909 | 1.855.800.000 | |
| 2021-07-19 | HU0000715180 | 1,482490 | 1.850.690.000 | |
| 2021-07-16 | HU0000715180 | 1,504914 | 1.878.350.000 | |
| 2021-07-15 | HU0000715180 | 1,506449 | 1.877.140.000 | |
| 2021-07-14 | HU0000715180 | 1,510109 | 1.878.640.000 | |
| 2021-07-13 | HU0000715180 | 1,505745 | 1.869.340.000 | |
| 2021-07-12 | HU0000715180 | 1,503722 | 1.856.060.000 | |
| 2021-07-09 | HU0000715180 | 1,506825 | 1.859.780.000 | |
| 2021-07-08 | HU0000715180 | 1,502522 | 1.858.100.000 | |
| 2021-07-07 | HU0000715180 | 1,509143 | 1.865.250.000 | |
| 2021-07-06 | HU0000715180 | 1,504198 | 1.859.530.000 | |
| 2021-07-05 | HU0000715180 | 1,506426 | 1.857.770.000 | |
| 2021-07-02 | HU0000715180 | 1,506186 | 1.857.430.000 | |
| 2021-07-01 | HU0000715180 | 1,503239 | 1.849.400.000 | |
| 2021-06-30 | HU0000715180 | 1,496074 | 1.846.700.000 | |
| 2021-06-29 | HU0000715180 | 1,506199 | 1.853.080.000 | |
| 2021-06-28 | HU0000715180 | 1,509535 | 1.857.660.000 | |
| 2021-06-25 | HU0000715180 | 1,516190 | 1.867.300.000 | |
| 2021-06-24 | HU0000715180 | 1,511802 | 1.861.780.000 | |
| 2021-06-23 | HU0000715180 | 1,506488 | 1.850.110.000 | |
| 2021-06-22 | HU0000715180 | 1,508736 | 1.852.710.000 | |
| 2021-06-21 | HU0000715180 | 1,510807 | 1.858.220.000 | |
| 2021-06-18 | HU0000715180 | 1,508278 | 1.855.020.000 | |
| 2021-06-17 | HU0000715180 | 1,514179 | 1.852.050.000 | |
| 2021-06-16 | HU0000715180 | 1,510838 | 1.835.630.000 | |
| 2021-06-15 | HU0000715180 | 1,516401 | 1.842.490.000 | |
| 2021-06-14 | HU0000715180 | 1,521615 | 1.846.110.000 | |
| 2021-06-11 | HU0000715180 | 1,510806 | 1.832.050.000 | |
| 2021-06-10 | HU0000715180 | 1,507327 | 1.824.760.000 | |
| 2021-06-09 | HU0000715180 | 1,502518 | 1.817.480.000 | |
| 2021-06-08 | HU0000715180 | 1,501799 | 1.815.260.000 | |
| 2021-06-07 | HU0000715180 | 1,498447 | 1.804.530.000 | |
| 2021-06-04 | HU0000715180 | 1,502834 | 1.810.080.000 | |
| 2021-06-03 | HU0000715180 | 1,495699 | 1.800.120.000 | |
| 2021-06-02 | HU0000715180 | 1,495715 | 1.799.970.000 | |
| 2021-06-01 | HU0000715180 | 1,491600 | 1.794.790.000 | |
| 2021-05-31 | HU0000715180 | 1,486433 | 1.788.730.000 | |
| 2021-05-28 | HU0000715180 | 1,484240 | 1.783.850.000 | |
| 2021-05-27 | HU0000715180 | 1,476449 | 1.774.000.000 | |
| 2021-05-26 | HU0000715180 | 1,472887 | 1.769.880.000 | |
| 2021-05-25 | HU0000715180 | 1,465762 | 1.761.140.000 | |
| 2021-05-21 | HU0000715180 | 1,471120 | 1.767.310.000 | |
| 2021-05-20 | HU0000715180 | 1,472337 | 1.768.650.000 | |
| 2021-05-19 | HU0000715180 | 1,467168 | 1.761.080.000 | |
| 2021-05-18 | HU0000715180 | 1,475944 | 1.771.940.000 | |
| 2021-05-17 | HU0000715180 | 1,476519 | 1.769.940.000 | |
| 2021-05-14 | HU0000715180 | 1,474245 | 1.762.910.000 | |
| 2021-05-13 | HU0000715180 | 1,469147 | 1.742.710.000 | |
| 2021-05-12 | HU0000715180 | 1,471927 | 1.746.000.000 | |
| 2021-05-11 | HU0000715180 | 1,479588 | 1.749.340.000 | |
| 2021-05-10 | HU0000715180 | 1,485310 | 1.754.740.000 | |
| 2021-05-07 | HU0000715180 | 1,474601 | 1.740.670.000 | |
| 2021-05-06 | HU0000715180 | 1,464439 | 1.729.210.000 | |
| 2021-05-05 | HU0000715180 | 1,463583 | 1.728.840.000 | |
| 2021-05-04 | HU0000715180 | 1,454395 | 1.715.700.000 | |
| 2021-05-03 | HU0000715180 | 1,457824 | 1.721.480.000 | |
| 2021-04-30 | HU0000715180 | 1,451671 | 1.712.140.000 | |
| 2021-04-29 | HU0000715180 | 1,460725 | 1.722.490.000 | |
| 2021-04-28 | HU0000715180 | 1,457663 | 1.719.100.000 | |
| 2021-04-27 | HU0000715180 | 1,453666 | 1.726.290.000 | |
| 2021-04-26 | HU0000715180 | 1,454437 | 1.728.570.000 | |
| 2021-04-23 | HU0000715180 | 1,444567 | 1.716.040.000 | |
| 2021-04-22 | HU0000715180 | 1,444155 | 1.720.990.000 | |
| 2021-04-21 | HU0000715180 | 1,440413 | 1.707.560.000 | |
| 2021-04-20 | HU0000715180 | 1,443354 | 1.713.920.000 | |
| 2021-04-19 | HU0000715180 | 1,449350 | 1.719.040.000 | |
| 2021-04-16 | HU0000715180 | 1,456621 | 1.725.880.000 | |
| 2021-04-15 | HU0000715180 | 1,454737 | 1.722.420.000 | |
| 2021-04-14 | HU0000715180 | 1,449762 | 1.715.500.000 | |
| 2021-04-13 | HU0000715180 | 1,443241 | 1.706.330.000 | |
| 2021-04-12 | HU0000715180 | 1,443482 | 1.706.320.000 | |
| 2021-04-09 | HU0000715180 | 1,443492 | 1.705.960.000 | |
| 2021-04-08 | HU0000715180 | 1,445102 | 1.706.720.000 | |
| 2021-04-07 | HU0000715180 | 1,448528 | 1.710.660.000 | |
| 2021-04-06 | HU0000715180 | 1,449070 | 1.711.220.000 | |
| 2021-04-01 | HU0000715180 | 1,438909 | 1.698.500.000 | |
| 2021-03-31 | HU0000715180 | 1,429224 | 1.692.920.000 | |
| 2021-03-30 | HU0000715180 | 1,433298 | 1.703.090.000 | |
| 2021-03-29 | HU0000715180 | 1,430612 | 1.700.390.000 | |
| 2021-03-26 | HU0000715180 | 1,426813 | 1.695.930.000 | |
| 2021-03-25 | HU0000715180 | 1,414599 | 1.681.270.000 | |
| 2021-03-24 | HU0000715180 | 1,419552 | 1.687.450.000 | |
| 2021-03-23 | HU0000715180 | 1,423944 | 1.685.030.000 | |
| 2021-03-22 | HU0000715180 | 1,429073 | 1.690.960.000 | |
| 2021-03-19 | HU0000715180 | 1,438894 | 1.704.490.000 | |
| 2021-03-18 | HU0000715180 | 1,446039 | 1.723.290.000 | |
| 2021-03-17 | HU0000715180 | 1,443503 | 1.717.700.000 | |
| 2021-03-16 | HU0000715180 | 1,449441 | 1.731.380.000 | |
| 2021-03-12 | HU0000715180 | 1,439701 | 1.718.950.000 | |
| 2021-03-11 | HU0000715180 | 1,435354 | 1.723.360.000 | |
| 2021-03-10 | HU0000715180 | 1,433239 | 1.719.230.000 | |
| 2021-03-09 | HU0000715180 | 1,428116 | 1.711.480.000 | |
| 2021-03-08 | HU0000715180 | 1,421821 | 1.702.710.000 | |
| 2021-03-05 | HU0000715180 | 1,413444 | 1.690.830.000 | |
| 2021-03-04 | HU0000715180 | 1,407856 | 1.682.710.000 | |
| 2021-03-03 | HU0000715180 | 1,407561 | 1.682.230.000 | |
| 2021-03-02 | HU0000715180 | 1,409690 | 1.679.750.000 | |
| 2021-03-01 | HU0000715180 | 1,402020 | 1.668.820.000 | |
| 2021-02-26 | HU0000715180 | 1,381609 | 1.649.260.000 | |
| 2021-02-25 | HU0000715180 | 1,393158 | 1.670.410.000 | |
| 2021-02-24 | HU0000715180 | 1,386348 | 1.664.930.000 | |
| 2021-02-23 | HU0000715180 | 1,383091 | 1.660.650.000 | |
| 2021-02-22 | HU0000715180 | 1,385430 | 1.665.050.000 | |
| 2021-02-19 | HU0000715180 | 1,391135 | 1.670.740.000 | |
| 2021-02-18 | HU0000715180 | 1,386130 | 1.664.310.000 | |
| 2021-02-17 | HU0000715180 | 1,393297 | 1.671.510.000 | |
| 2021-02-16 | HU0000715180 | 1,399088 | 1.679.050.000 | |
| 2021-02-15 | HU0000715180 | 1,388400 | 1.665.920.000 | |
| 2021-02-12 | HU0000715180 | 1,371468 | 1.644.910.000 | |
| 2021-02-11 | HU0000715180 | 1,369926 | 1.641.100.000 | |
| 2021-02-10 | HU0000715180 | 1,366255 | 1.636.160.000 | |
| 2021-02-09 | HU0000715180 | 1,370006 | 1.640.070.000 | |
| 2021-02-08 | HU0000715180 | 1,374642 | 1.645.620.000 | |
| 2021-02-05 | HU0000715180 | 1,365886 | 1.633.870.000 | |
| 2021-02-04 | HU0000715180 | 1,355101 | 1.622.370.000 | |
| 2021-02-03 | HU0000715180 | 1,355534 | 1.625.430.000 | |
| 2021-02-02 | HU0000715180 | 1,350547 | 1.619.440.000 | |
| 2021-02-01 | HU0000715180 | 1,344438 | 1.612.280.000 | |
| 2021-01-29 | HU0000715180 | 1,337063 | 1.614.890.000 | |
| 2021-01-28 | HU0000715180 | 1,346361 | 1.625.560.000 | |
| 2021-01-27 | HU0000715180 | 1,337358 | 1.614.230.000 | |
| 2021-01-26 | HU0000715180 | 1,353386 | 1.646.170.000 | |
| 2021-01-25 | HU0000715180 | 1,349222 | 1.640.740.000 | |
| 2021-01-22 | HU0000715180 | 1,355673 | 1.648.480.000 | |
| 2021-01-21 | HU0000715180 | 1,364395 | 1.658.580.000 | |
| 2021-01-20 | HU0000715180 | 1,368669 | 1.661.550.000 | |
| 2021-01-19 | HU0000715180 | 1,370127 | 1.661.110.000 | |
| 2021-01-18 | HU0000715180 | 1,370666 | 1.664.700.000 | |
| 2021-01-15 | HU0000715180 | 1,362548 | 1.653.250.000 | |
| 2021-01-14 | HU0000715180 | 1,376187 | 1.677.260.000 | |
| 2021-01-13 | HU0000715180 | 1,370689 | 1.667.690.000 | |
| 2021-01-12 | HU0000715180 | 1,373927 | 1.669.320.000 | |
| 2021-01-11 | HU0000715180 | 1,375259 | 1.669.600.000 | |
| 2021-01-08 | HU0000715180 | 1,372043 | 1.665.200.000 | |
| 2021-01-07 | HU0000715180 | 1,358211 | 1.647.850.000 | |
| 2021-01-06 | HU0000715180 | 1,342999 | 1.628.630.000 | |
| 2021-01-05 | HU0000715180 | 1,343974 | 1.629.690.000 | |
| 2021-01-04 | HU0000715180 | 1,344904 | 1.630.730.000 | |
| 2020-12-31 | HU0000715180 | 1,339013 | 1.622.630.000 | |
| 2020-12-30 | HU0000715180 | 1,338874 | 1.622.460.000 | |
| 2020-12-29 | HU0000715180 | 1,336130 | 1.619.840.000 | |
| 2020-12-28 | HU0000715180 | 1,333889 | 1.616.890.000 | |
| 2020-12-23 | HU0000715180 | 1,317023 | 1.634.200.000 | |
| 2020-12-22 | HU0000715180 | 1,307609 | 1.624.350.000 | |
| 2020-12-21 | HU0000715180 | 1,295906 | 1.638.500.000 | |
| 2020-12-18 | HU0000715180 | 1,312989 | 1.659.970.000 | |
| 2020-12-17 | HU0000715180 | 1,313235 | 1.659.790.000 | |
| 2020-12-16 | HU0000715180 | 1,314412 | 1.661.070.000 | |
| 2020-12-15 | HU0000715180 | 1,303598 | 1.643.130.000 | |
| 2020-12-14 | HU0000715180 | 1,300654 | 1.640.570.000 | |
| 2020-12-11 | HU0000715180 | 1,294952 | 1.632.370.000 | |
| 2020-12-10 | HU0000715180 | 1,298794 | 1.636.700.000 | |
| 2020-12-09 | HU0000715180 | 1,307129 | 1.645.500.000 | |
| 2020-12-08 | HU0000715180 | 1,299661 | 1.637.800.000 | |
| 2020-12-07 | HU0000715180 | 1,295834 | 1.632.680.000 | |
| 2020-12-04 | HU0000715180 | 1,288433 | 1.628.520.000 | |
| 2020-12-03 | HU0000715180 | 1,273732 | 1.643.660.000 | |
| 2020-12-02 | HU0000715180 | 1,272557 | 1.669.080.000 | |
| 2020-12-01 | HU0000715180 | 1,266946 | 1.662.160.000 | |
| 2020-11-30 | HU0000715180 | 1,258720 | 1.656.190.000 | |
| 2020-11-27 | HU0000715180 | 1,271725 | 1.672.970.000 | |
| 2020-11-26 | HU0000715180 | 1,270730 | 1.671.550.000 | |
| 2020-11-25 | HU0000715180 | 1,268184 | 1.668.070.000 | |
| 2020-11-24 | HU0000715180 | 1,263729 | 1.662.100.000 | |
| 2020-11-23 | HU0000715180 | 1,258873 | 1.661.120.000 | |
| 2020-11-20 | HU0000715180 | 1,250929 | 1.654.140.000 | |
| 2020-11-19 | HU0000715180 | 1,246598 | 1.649.070.000 | |
| 2020-11-18 | HU0000715180 | 1,249595 | 1.652.970.000 | |
| 2020-11-17 | HU0000715180 | 1,237877 | 1.652.500.000 | |
| 2020-11-16 | HU0000715180 | 1,234939 | 1.648.510.000 | |
| 2020-11-13 | HU0000715180 | 1,211250 | 1.617.310.000 | |
| 2020-11-12 | HU0000715180 | 1,206570 | 1.613.510.000 | |
| 2020-11-11 | HU0000715180 | 1,206920 | 1.612.210.000 | |
| 2020-11-10 | HU0000715180 | 1,198819 | 1.607.230.000 | |
| 2020-11-09 | HU0000715180 | 1,179632 | 1.583.780.000 | |
| 2020-11-06 | HU0000715180 | 1,135958 | 1.524.610.000 | |
| 2020-11-05 | HU0000715180 | 1,138066 | 1.527.870.000 | |
| 2020-11-04 | HU0000715180 | 1,131794 | 1.525.840.000 | |
| 2020-11-03 | HU0000715180 | 1,126849 | 1.520.100.000 | |
| 2020-11-02 | HU0000715180 | 1,111435 | 1.492.500.000 | |
| 2020-10-30 | HU0000715180 | 1,102260 | 1.480.510.000 | |
| 2020-10-29 | HU0000715180 | 1,101736 | 1.480.000.000 | |
| 2020-10-28 | HU0000715180 | 1,103401 | 1.492.540.000 | |
| 2020-10-27 | HU0000715180 | 1,120962 | 1.518.850.000 | |
| 2020-10-26 | HU0000715180 | 1,127624 | 1.526.950.000 | |
| 2020-10-22 | HU0000715180 | 1,138741 | 1.539.350.000 | |
| 2020-10-21 | HU0000715180 | 1,140412 | 1.541.140.000 | |
| 2020-10-20 | HU0000715180 | 1,142073 | 1.543.210.000 | |
| 2020-10-19 | HU0000715180 | 1,144028 | 1.547.830.000 | |
| 2020-10-16 | HU0000715180 | 1,145707 | 1.549.920.000 | |
| 2020-10-15 | HU0000715180 | 1,138047 | 1.538.620.000 | |
| 2020-10-14 | HU0000715180 | 1,152162 | 1.556.250.000 | |
| 2020-10-13 | HU0000715180 | 1,148876 | 1.551.490.000 | |
| 2020-10-12 | HU0000715180 | 1,151394 | 1.552.800.000 | |
| 2020-10-09 | HU0000715180 | 1,154219 | 1.556.690.000 | |
| 2020-10-08 | HU0000715180 | 1,157546 | 1.579.620.000 | |
| 2020-10-07 | HU0000715180 | 1,156403 | 1.590.690.000 | |
| 2020-10-06 | HU0000715180 | 1,156520 | 1.589.600.000 | |
| 2020-10-05 | HU0000715180 | 1,145478 | 1.573.910.000 | |
| 2020-10-02 | HU0000715180 | 1,136147 | 1.560.240.000 | |
| 2020-10-01 | HU0000715180 | 1,139404 | 1.566.610.000 | |
| 2020-09-30 | HU0000715180 | 1,137057 | 1.563.240.000 | |
| 2020-09-29 | HU0000715180 | 1,136904 | 1.583.180.000 | |
| 2020-09-28 | HU0000715180 | 1,140958 | 1.588.420.000 | |
| 2020-09-25 | HU0000715180 | 1,128582 | 1.571.490.000 | |
| 2020-09-24 | HU0000715180 | 1,130873 | 1.577.950.000 | |
| 2020-09-23 | HU0000715180 | 1,132396 | 1.579.400.000 | |
| 2020-09-22 | HU0000715180 | 1,135739 | 1.583.980.000 | |
| 2020-09-21 | HU0000715180 | 1,138107 | 1.597.790.000 | |
| 2020-09-18 | HU0000715180 | 1,158410 | 1.626.100.000 | |
| 2020-09-17 | HU0000715180 | 1,164283 | 1.639.770.000 | |
| 2020-09-16 | HU0000715180 | 1,165823 | 1.640.830.000 | |
| 2020-09-15 | HU0000715180 | 1,165721 | 1.642.400.000 | |
| 2020-09-14 | HU0000715180 | 1,165735 | 1.642.840.000 | |
| 2020-09-11 | HU0000715180 | 1,160874 | 1.634.550.000 | |
| 2020-09-10 | HU0000715180 | 1,155289 | 1.626.280.000 | |
| 2020-09-09 | HU0000715180 | 1,155379 | 1.626.060.000 | |
| 2020-09-08 | HU0000715180 | 1,148022 | 1.622.770.000 | |
| 2020-09-07 | HU0000715180 | 1,158275 | 1.637.650.000 | |
| 2020-09-04 | HU0000715180 | 1,155121 | 1.645.350.000 | |
| 2020-09-03 | HU0000715180 | 1,157684 | 1.648.870.000 | |
| 2020-09-02 | HU0000715180 | 1,157139 | 1.649.150.000 | |
| 2020-09-01 | HU0000715180 | 1,152129 | 1.642.160.000 | |
| 2020-08-31 | HU0000715180 | 1,154642 | 1.645.820.000 | |
| 2020-08-28 | HU0000715180 | 1,160515 | 1.655.570.000 | |
| 2020-08-27 | HU0000715180 | 1,160684 | 1.655.740.000 | |
| 2020-08-26 | HU0000715180 | 1,164783 | 1.662.230.000 | |
| 2020-08-25 | HU0000715180 | 1,156589 | 1.650.400.000 | |
| 2020-08-24 | HU0000715180 | 1,157284 | 1.657.380.000 | |
| 2020-08-19 | HU0000715180 | 1,160140 | 1.661.290.000 | |
| 2020-08-18 | HU0000715180 | 1,160266 | 1.661.720.000 | |
| 2020-08-17 | HU0000715180 | 1,158539 | 1.659.960.000 | |
| 2020-08-14 | HU0000715180 | 1,157167 | 1.661.730.000 | |
| 2020-08-13 | HU0000715180 | 1,156036 | 1.667.690.000 | |
| 2020-08-12 | HU0000715180 | 1,158257 | 1.670.890.000 | |
| 2020-08-11 | HU0000715180 | 1,153468 | 1.664.020.000 | |
| 2020-08-10 | HU0000715180 | 1,141176 | 1.644.510.000 | |
| 2020-08-07 | HU0000715180 | 1,139062 | 1.641.210.000 | |
| 2020-08-06 | HU0000715180 | 1,139743 | 1.640.730.000 | |
| 2020-08-05 | HU0000715180 | 1,147117 | 1.651.120.000 | |
| 2020-08-04 | HU0000715180 | 1,144505 | 1.646.500.000 | |
| 2020-08-03 | HU0000715180 | 1,137310 | 1.637.440.000 | |
| 2020-07-31 | HU0000715180 | 1,133060 | 1.630.720.000 | |
| 2020-07-30 | HU0000715180 | 1,139505 | 1.639.920.000 | |
| 2020-07-29 | HU0000715180 | 1,155293 | 1.662.600.000 | |
| 2020-07-28 | HU0000715180 | 1,156308 | 1.669.820.000 | |
| 2020-07-27 | HU0000715180 | 1,159590 | 1.674.440.000 | |
| 2020-07-24 | HU0000715180 | 1,163875 | 1.683.640.000 | |
| 2020-07-23 | HU0000715180 | 1,167593 | 1.688.970.000 | |
| 2020-07-22 | HU0000715180 | 1,175501 | 1.700.280.000 | |
| 2020-07-21 | HU0000715180 | 1,177931 | 1.703.390.000 | |
| 2020-07-20 | HU0000715180 | 1,170896 | 1.693.100.000 | |
| 2020-07-17 | HU0000715180 | 1,167240 | 1.687.590.000 | |
| 2020-07-16 | HU0000715180 | 1,167159 | 1.685.780.000 | |
| 2020-07-15 | HU0000715180 | 1,168281 | 1.716.650.000 | |
| 2020-07-14 | HU0000715180 | 1,165293 | 1.715.230.000 | |
| 2020-07-13 | HU0000715180 | 1,158425 | 1.696.970.000 | |
| 2020-07-10 | HU0000715180 | 1,156140 | 1.692.210.000 | |
| 2020-07-09 | HU0000715180 | 1,156770 | 1.691.730.000 | |
| 2020-07-08 | HU0000715180 | 1,158394 | 1.837.150.000 | |
| 2020-07-07 | HU0000715180 | 1,162614 | 1.845.430.000 | |
| 2020-07-06 | HU0000715180 | 1,168119 | 1.854.120.000 | |
| 2020-07-03 | HU0000715180 | 1,162642 | 1.841.700.000 | |
| 2020-07-02 | HU0000715180 | 1,164825 | 1.845.920.000 | |
| 2020-07-01 | HU0000715180 | 1,157860 | 1.835.260.000 | |
| 2020-06-30 | HU0000715180 | 1,162354 | 1.842.190.000 | |
| 2020-06-29 | HU0000715180 | 1,156875 | 1.832.020.000 | |
| 2020-06-26 | HU0000715180 | 1,154848 | 1.826.830.000 | |
| 2020-06-25 | HU0000715180 | 1,158923 | 1.833.240.000 | |
| 2020-06-24 | HU0000715180 | 1,159485 | 1.834.830.000 | |
| 2020-06-23 | HU0000715180 | 1,170079 | 1.850.110.000 | |
| 2020-06-22 | HU0000715180 | 1,160961 | 1.835.280.000 | |
| 2020-06-19 | HU0000715180 | 1,163197 | 1.838.550.000 | |
| 2020-06-18 | HU0000715180 | 1,162018 | 1.836.250.000 | |
| 2020-06-17 | HU0000715180 | 1,162961 | 1.836.280.000 | |
| 2020-06-16 | HU0000715180 | 1,163148 | 1.840.580.000 | |
| 2020-06-15 | HU0000715180 | 1,150412 | 1.819.450.000 | |
| 2020-06-12 | HU0000715180 | 1,152210 | 1.821.700.000 | |
| 2020-06-11 | HU0000715180 | 1,150173 | 1.817.430.000 | |
| 2020-06-10 | HU0000715180 | 1,168972 | 1.842.910.000 | |
| 2020-06-09 | HU0000715180 | 1,177740 | 1.856.590.000 | |
| 2020-06-08 | HU0000715180 | 1,180244 | 1.855.480.000 | |
| 2020-06-05 | HU0000715180 | 1,171586 | 1.852.140.000 | |
| 2020-06-04 | HU0000715180 | 1,159961 | 1.833.600.000 | |
| 2020-06-03 | HU0000715180 | 1,159838 | 1.833.390.000 | |
| 2020-06-02 | HU0000715180 | 1,146788 | 1.806.610.000 | |
| 2020-05-29 | HU0000715180 | 1,135848 | 1.787.420.000 | |
| 2020-05-28 | HU0000715180 | 1,148817 | 1.792.460.000 | |
| 2020-05-27 | HU0000715180 | 1,149064 | 1.792.790.000 | |
| 2020-05-26 | HU0000715180 | 1,136978 | 1.773.650.000 | |
| 2020-05-25 | HU0000715180 | 1,122409 | 1.750.650.000 | |
| 2020-05-22 | HU0000715180 | 1,113404 | 1.736.960.000 | |
| 2020-05-21 | HU0000715180 | 1,115230 | 1.737.320.000 | |
| 2020-05-20 | HU0000715180 | 1,117428 | 1.739.630.000 | |
| 2020-05-19 | HU0000715180 | 1,115297 | 1.734.630.000 | |
| 2020-05-18 | HU0000715180 | 1,118448 | 1.738.830.000 | |
| 2020-05-15 | HU0000715180 | 1,101076 | 1.712.940.000 | |
| 2020-05-14 | HU0000715180 | 1,100226 | 1.711.330.000 | |
| 2020-05-13 | HU0000715180 | 1,107261 | 1.721.470.000 | |
| 2020-05-12 | HU0000715180 | 1,114908 | 1.731.520.000 | |
| 2020-05-11 | HU0000715180 | 1,112128 | 1.726.010.000 | |
| 2020-05-08 | HU0000715180 | 1,117130 | 1.733.300.000 | |
| 2020-05-07 | HU0000715180 | 1,112373 | 1.725.920.000 | |
| 2020-05-06 | HU0000715180 | 1,106270 | 1.712.600.000 | |
| 2020-05-05 | HU0000715180 | 1,115735 | 1.721.660.000 | |
| 2020-05-04 | HU0000715180 | 1,112704 | 1.716.990.000 | |
| 2020-04-30 | HU0000715180 | 1,128177 | 1.740.400.000 | |
| 2020-04-29 | HU0000715180 | 1,134658 | 1.750.250.000 | |
| 2020-04-28 | HU0000715180 | 1,115482 | 1.720.310.000 | |
| 2020-04-27 | HU0000715180 | 1,105202 | 1.703.840.000 | |
| 2020-04-24 | HU0000715180 | 1,100917 | 1.696.140.000 | |
| 2020-04-23 | HU0000715180 | 1,104597 | 1.701.480.000 | |
| 2020-04-22 | HU0000715180 | 1,091663 | 1.680.900.000 | |
| 2020-04-21 | HU0000715180 | 1,088347 | 1.674.480.000 | |
| 2020-04-20 | HU0000715180 | 1,104483 | 1.698.180.000 | |
| 2020-04-17 | HU0000715180 | 1,101119 | 1.694.320.000 | |
| 2020-04-16 | HU0000715180 | 1,091547 | 1.679.370.000 | |
| 2020-04-15 | HU0000715180 | 1,093080 | 1.681.040.000 | |
| 2020-04-14 | HU0000715180 | 1,115692 | 1.714.250.000 | |
| 2020-04-09 | HU0000715180 | 1,105088 | 1.696.200.000 | |
| 2020-04-08 | HU0000715180 | 1,098686 | 1.684.970.000 | |
| 2020-04-07 | HU0000715180 | 1,098799 | 1.684.890.000 | |
| 2020-04-06 | HU0000715180 | 1,087082 | 1.666.880.000 | |
| 2020-04-03 | HU0000715180 | 1,058853 | 1.620.880.000 | |
| 2020-04-02 | HU0000715180 | 1,062841 | 1.624.330.000 | |
| 2020-04-01 | HU0000715180 | 1,060506 | 1.620.500.000 | |
| 2020-03-31 | HU0000715180 | 1,070606 | 1.635.920.000 | |
| 2020-03-30 | HU0000715180 | 1,060386 | 1.622.490.000 | |
| 2020-03-27 | HU0000715180 | 1,055837 | 1.615.480.000 | |
| 2020-03-26 | HU0000715180 | 1,068293 | 1.634.510.000 | |
| 2020-03-25 | HU0000715180 | 1,054106 | 1.610.770.000 | |
| 2020-03-24 | HU0000715180 | 1,045975 | 1.598.520.000 | |
| 2020-03-23 | HU0000715180 | 1,012898 | 1.549.320.000 | |
| 2020-03-20 | HU0000715180 | 1,033538 | 1.579.610.000 | |
| 2020-03-19 | HU0000715180 | 1,020757 | 1.558.410.000 | |
| 2020-03-18 | HU0000715180 | 1,011517 | 1.552.970.000 | |
| 2020-03-17 | HU0000715180 | 1,031467 | 1.589.550.000 | |
| 2020-03-16 | HU0000715180 | 1,021244 | 1.578.150.000 | |
| 2020-03-13 | HU0000715180 | 1,056591 | 1.641.820.000 | |
| 2020-03-12 | HU0000715180 | 1,044276 | 1.636.900.000 | |
| 2020-03-11 | HU0000715180 | 1,103456 | 1.742.160.000 | |
| 2020-03-10 | HU0000715180 | 1,126799 | 1.802.040.000 | |
| 2020-03-09 | HU0000715180 | 1,121028 | 1.791.740.000 | |
| 2020-03-06 | HU0000715180 | 1,175941 | 1.879.160.000 | |
| 2020-03-05 | HU0000715180 | 1,201762 | 1.920.100.000 | |
| 2020-03-04 | HU0000715180 | 1,216606 | 1.959.140.000 | |
| 2020-03-03 | HU0000715180 | 1,218032 | 1.962.560.000 | |
| 2020-03-02 | HU0000715180 | 1,203945 | 1.939.800.000 | |
| 2020-02-28 | HU0000715180 | 1,198642 | 1.933.600.000 | |
| 2020-02-27 | HU0000715180 | 1,219153 | 1.981.110.000 | |
| 2020-02-26 | HU0000715180 | 1,240633 | 2.015.120.000 | |
| 2020-02-25 | HU0000715180 | 1,243514 | 2.023.630.000 | |
| 2020-02-24 | HU0000715180 | 1,251823 | 2.033.480.000 | |
| 2020-02-21 | HU0000715180 | 1,279111 | 2.074.480.000 | |
| 2020-02-20 | HU0000715180 | 1,285102 | 2.084.150.000 | |
| 2020-02-19 | HU0000715180 | 1,285329 | 2.083.890.000 | |
| 2020-02-18 | HU0000715180 | 1,284747 | 2.070.660.000 | |
| 2020-02-17 | HU0000715180 | 1,287659 | 2.075.030.000 | |
| 2020-02-14 | HU0000715180 | 1,289291 | 2.074.520.000 | |
| 2020-02-13 | HU0000715180 | 1,294055 | 2.080.970.000 | |
| 2020-02-12 | HU0000715180 | 1,295142 | 2.101.270.000 | |
| 2020-02-11 | HU0000715180 | 1,290991 | 2.083.130.000 | |
| 2020-02-10 | HU0000715180 | 1,284037 | 2.059.040.000 | |
| 2020-02-07 | HU0000715180 | 1,289169 | 2.057.880.000 | |
| 2020-02-06 | HU0000715180 | 1,292323 | 2.056.140.000 | |
| 2020-02-05 | HU0000715180 | 1,290158 | 2.046.610.000 | |
| 2020-02-04 | HU0000715180 | 1,285008 | 2.038.600.000 | |
| 2020-02-03 | HU0000715180 | 1,278978 | 2.028.350.000 | |
| 2020-01-31 | HU0000715180 | 1,279662 | 2.029.300.000 | |
| 2020-01-30 | HU0000715180 | 1,283045 | 2.033.620.000 | |
| 2020-01-29 | HU0000715180 | 1,286872 | 2.058.990.000 | |
| 2020-01-28 | HU0000715180 | 1,287824 | 2.075.690.000 | |
| 2020-01-27 | HU0000715180 | 1,288916 | 2.078.400.000 | |
| 2020-01-24 | HU0000715180 | 1,301364 | 2.099.770.000 | |
| 2020-01-23 | HU0000715180 | 1,302504 | 2.101.530.000 | |
| 2020-01-22 | HU0000715180 | 1,303167 | 2.095.720.000 | |
| 2020-01-21 | HU0000715180 | 1,305640 | 2.095.620.000 | |
| 2020-01-20 | HU0000715180 | 1,310238 | 2.095.390.000 | |
| 2020-01-17 | HU0000715180 | 1,306863 | 2.088.780.000 | |
| 2020-01-16 | HU0000715180 | 1,302062 | 2.079.900.000 | |
| 2020-01-15 | HU0000715180 | 1,299851 | 2.075.210.000 | |
| 2020-01-14 | HU0000715180 | 1,301062 | 2.078.330.000 | |
| 2020-01-13 | HU0000715180 | 1,304319 | 2.066.650.000 | |
| 2020-01-10 | HU0000715180 | 1,303951 | 2.075.410.000 | |
| 2020-01-09 | HU0000715180 | 1,299344 | 2.066.800.000 | |
| 2020-01-08 | HU0000715180 | 1,289426 | 2.048.680.000 | |
| 2020-01-07 | HU0000715180 | 1,292948 | 2.056.350.000 | |
| 2020-01-06 | HU0000715180 | 1,294368 | 2.057.520.000 | |
| 2020-01-03 | HU0000715180 | 1,296979 | 2.060.770.000 | |
| 2020-01-02 | HU0000715180 | 1,301856 | 2.056.570.000 | |
| 2019-12-31 | HU0000715180 | 1,296392 | 2.045.760.000 | |
| 2019-12-30 | HU0000715180 | 1,296219 | 2.045.490.000 | |
| 2019-12-23 | HU0000715180 | 1,290799 | 2.034.110.000 | |
| 2019-12-20 | HU0000715180 | 1,287541 | 2.028.810.000 | |
| 2019-12-19 | HU0000715180 | 1,286810 | 2.047.180.000 | |
| 2019-12-18 | HU0000715180 | 1,284872 | 2.043.890.000 | |
| 2019-12-17 | HU0000715180 | 1,279984 | 2.050.950.000 | |
| 2019-12-16 | HU0000715180 | 1,276314 | 2.022.810.000 | |
| 2019-12-13 | HU0000715180 | 1,273110 | 2.015.630.000 | |
| 2019-12-12 | HU0000715180 | 1,269235 | 2.006.830.000 | |
| 2019-12-11 | HU0000715180 | 1,263925 | 1.980.360.000 | |
| 2019-12-10 | HU0000715180 | 1,262107 | 1.976.360.000 | |
| 2019-12-09 | HU0000715180 | 1,265170 | 1.986.700.000 | |
| 2019-12-06 | HU0000715180 | 1,267494 | 1.988.230.000 | |
| 2019-12-05 | HU0000715180 | 1,266533 | 1.981.930.000 | |
| 2019-12-04 | HU0000715180 | 1,266621 | 1.977.450.000 | |
| 2019-12-03 | HU0000715180 | 1,266352 | 1.976.390.000 | |
| 2019-12-02 | HU0000715180 | 1,273692 | 1.985.460.000 | |
| 2019-11-29 | HU0000715180 | 1,277301 | 1.979.930.000 | |
| 2019-11-28 | HU0000715180 | 1,282441 | 1.987.840.000 | |
| 2019-11-27 | HU0000715180 | 1,281404 | 1.984.250.000 | |
| 2019-11-26 | HU0000715180 | 1,281891 | 1.984.550.000 | |
| 2019-11-25 | HU0000715180 | 1,282760 | 1.985.670.000 | |
| 2019-11-22 | HU0000715180 | 1,279152 | 1.974.270.000 | |
| 2019-11-21 | HU0000715180 | 1,276106 | 1.965.170.000 | |
| 2019-11-20 | HU0000715180 | 1,277050 | 1.953.780.000 | |
| 2019-11-19 | HU0000715180 | 1,282098 | 1.957.090.000 | |
| 2019-11-18 | HU0000715180 | 1,278333 | 1.951.590.000 | |
| 2019-11-15 | HU0000715180 | 1,276200 | 1.948.170.000 | |
| 2019-11-14 | HU0000715180 | 1,273782 | 1.945.230.000 | |
| 2019-11-13 | HU0000715180 | 1,268993 | 1.936.340.000 | |
| 2019-11-12 | HU0000715180 | 1,269958 | 1.938.750.000 | |
| 2019-11-11 | HU0000715180 | 1,267084 | 1.939.300.000 | |
| 2019-11-08 | HU0000715180 | 1,270856 | 1.943.840.000 | |
| 2019-11-07 | HU0000715180 | 1,273189 | 1.942.910.000 | |
| 2019-11-06 | HU0000715180 | 1,264702 | 1.929.010.000 | |
| 2019-11-05 | HU0000715180 | 1,265685 | 1.930.000.000 | |
| 2019-11-04 | HU0000715180 | 1,261977 | 1.924.340.000 | |
| 2019-10-31 | HU0000715180 | 1,253694 | 1.907.190.000 | |
| 2019-10-30 | HU0000715180 | 1,258450 | 1.930.610.000 | |
| 2019-10-29 | HU0000715180 | 1,257478 | 1.926.900.000 | |
| 2019-10-28 | HU0000715180 | 1,254958 | 1.955.270.000 | |
| 2019-10-25 | HU0000715180 | 1,252372 | 1.953.060.000 | |
| 2019-10-24 | HU0000715180 | 1,255404 | 1.956.100.000 | |
| 2019-10-22 | HU0000715180 | 1,250470 | 1.948.380.000 | |
| 2019-10-21 | HU0000715180 | 1,248361 | 1.945.010.000 | |
| 2019-10-18 | HU0000715180 | 1,244254 | 1.941.150.000 | |
| 2019-10-17 | HU0000715180 | 1,239527 | 1.942.630.000 | |
| 2019-10-16 | HU0000715180 | 1,235988 | 1.936.770.000 | |
| 2019-10-15 | HU0000715180 | 1,235269 | 1.936.050.000 | |
| 2019-10-14 | HU0000715180 | 1,231892 | 1.930.390.000 | |
| 2019-10-11 | HU0000715180 | 1,231877 | 1.929.760.000 | |
| 2019-10-10 | HU0000715180 | 1,222434 | 1.906.550.000 | |
| 2019-10-09 | HU0000715180 | 1,220883 | 1.903.060.000 | |
| 2019-10-08 | HU0000715180 | 1,218996 | 1.895.750.000 | |
| 2019-10-07 | HU0000715180 | 1,222200 | 1.899.680.000 | |
| 2019-10-04 | HU0000715180 | 1,221153 | 1.901.200.000 | |
| 2019-10-03 | HU0000715180 | 1,216921 | 1.876.560.000 | |
| 2019-10-02 | HU0000715180 | 1,222224 | 1.884.150.000 | |
| 2019-10-01 | HU0000715180 | 1,238195 | 1.908.710.000 | |
| 2019-09-30 | HU0000715180 | 1,242620 | 1.917.060.000 | |
| 2019-09-27 | HU0000715180 | 1,243657 | 1.985.970.000 | |
| 2019-09-26 | HU0000715180 | 1,239709 | 1.984.490.000 | |
| 2019-09-25 | HU0000715180 | 1,237740 | 1.983.700.000 | |
| 2019-09-24 | HU0000715180 | 1,242894 | 2.005.000.000 | |
| 2019-09-23 | HU0000715180 | 1,238676 | 1.998.180.000 | |
| 2019-09-20 | HU0000715180 | 1,240504 | 2.005.610.000 | |
| 2019-09-19 | HU0000715180 | 1,238753 | 2.008.130.000 | |
| 2019-09-18 | HU0000715180 | 1,239083 | 2.007.810.000 | |
| 2019-09-17 | HU0000715180 | 1,238682 | 2.022.630.000 | |
| 2019-09-16 | HU0000715180 | 1,240121 | 2.027.830.000 | |
| 2019-09-13 | HU0000715180 | 1,235257 | 2.022.360.000 | |
| 2019-09-12 | HU0000715180 | 1,231528 | 2.015.820.000 | |
| 2019-09-11 | HU0000715180 | 1,232687 | 2.015.710.000 | |
| 2019-09-10 | HU0000715180 | 1,227105 | 2.007.420.000 | |
| 2019-09-09 | HU0000715180 | 1,223197 | 2.006.450.000 | |
| 2019-09-06 | HU0000715180 | 1,218603 | 1.998.870.000 | |
| 2019-09-05 | HU0000715180 | 1,217181 | 1.999.510.000 | |
| 2019-09-04 | HU0000715180 | 1,211401 | 1.993.550.000 | |
| 2019-09-03 | HU0000715180 | 1,208106 | 1.989.700.000 | |
| 2019-09-02 | HU0000715180 | 1,210856 | 1.991.330.000 | |
| 2019-08-30 | HU0000715180 | 1,210446 | 2.004.940.000 | |
| 2019-08-29 | HU0000715180 | 1,203291 | 1.992.070.000 | |
| 2019-08-28 | HU0000715180 | 1,196448 | 1.980.550.000 | |
| 2019-08-27 | HU0000715180 | 1,195513 | 1.976.420.000 | |
| 2019-08-26 | HU0000715180 | 1,196576 | 1.976.950.000 | |
| 2019-08-23 | HU0000715180 | 1,196994 | 1.976.780.000 | |
| 2019-08-22 | HU0000715180 | 1,199389 | 1.980.690.000 | |
| 2019-08-21 | HU0000715180 | 1,201509 | 1.981.640.000 | |
| 2019-08-16 | HU0000715180 | 1,189499 | 1.961.480.000 | |
| 2019-08-15 | HU0000715180 | 1,187539 | 1.958.350.000 | |
| 2019-08-14 | HU0000715180 | 1,188798 | 1.960.110.000 | |
| 2019-08-13 | HU0000715180 | 1,199903 | 1.977.480.000 | |
| 2019-08-12 | HU0000715180 | 1,199883 | 1.982.870.000 | |
| 2019-08-09 | HU0000715180 | 1,204165 | 1.989.720.000 | |
| 2019-08-08 | HU0000715180 | 1,209739 | 1.998.800.000 | |
| 2019-08-07 | HU0000715180 | 1,205727 | 1.990.230.000 | |
| 2019-08-06 | HU0000715180 | 1,209166 | 1.994.870.000 | |
| 2019-08-05 | HU0000715180 | 1,209383 | 1.991.240.000 | |
| 2019-08-02 | HU0000715180 | 1,216669 | 2.001.640.000 | |
| 2019-08-01 | HU0000715180 | 1,222249 | 2.010.320.000 | |
| 2019-07-31 | HU0000715180 | 1,226954 | 2.018.020.000 | |
| 2019-07-30 | HU0000715180 | 1,225561 | 2.018.540.000 | |
| 2019-07-29 | HU0000715180 | 1,228403 | 2.021.150.000 | |
| 2019-07-26 | HU0000715180 | 1,227564 | 2.019.720.000 | |
| 2019-07-25 | HU0000715180 | 1,228921 | 2.021.940.000 | |
| 2019-07-24 | HU0000715180 | 1,227857 | 2.012.620.000 | |
| 2019-07-23 | HU0000715180 | 1,226264 | 2.009.950.000 | |
| 2019-07-22 | HU0000715180 | 1,221974 | 2.002.920.000 | |
| 2019-07-19 | HU0000715180 | 1,224443 | 2.006.910.000 | |
| 2019-07-18 | HU0000715180 | 1,222304 | 1.999.400.000 | |
| 2019-07-17 | HU0000715180 | 1,222936 | 1.998.760.000 | |
| 2019-07-16 | HU0000715180 | 1,222977 | 2.012.640.000 | |
| 2019-07-15 | HU0000715180 | 1,220870 | 2.008.920.000 | |
| 2019-07-12 | HU0000715180 | 1,223177 | 2.020.810.000 | |
| 2019-07-11 | HU0000715180 | 1,226021 | 2.025.440.000 | |
| 2019-07-10 | HU0000715180 | 1,226243 | 2.026.840.000 | |
| 2019-07-09 | HU0000715180 | 1,223386 | 2.027.170.000 | |
| 2019-07-08 | HU0000715180 | 1,228702 | 2.038.260.000 | |
| 2019-07-05 | HU0000715180 | 1,233647 | 2.077.580.000 | |
| 2019-07-04 | HU0000715180 | 1,233116 | 2.076.630.000 | |
| 2019-07-03 | HU0000715180 | 1,228181 | 2.067.080.000 | |
| 2019-07-02 | HU0000715180 | 1,226498 | 2.068.470.000 | |
| 2019-07-01 | HU0000715180 | 1,226272 | 2.069.170.000 | |
| 2019-06-28 | HU0000715180 | 1,225489 | 2.084.610.000 | |
| 2019-06-27 | HU0000715180 | 1,220755 | 2.080.590.000 | |
| 2019-06-26 | HU0000715180 | 1,216021 | 2.067.150.000 | |
| 2019-06-25 | HU0000715180 | 1,211843 | 2.060.010.000 | |
| 2019-06-24 | HU0000715180 | 1,218087 | 2.072.530.000 | |
| 2019-06-21 | HU0000715180 | 1,214090 | 2.066.410.000 | |
| 2019-06-20 | HU0000715180 | 1,216366 | 2.069.130.000 | |
| 2019-06-19 | HU0000715180 | 1,213467 | 2.063.340.000 | |
| 2019-06-18 | HU0000715180 | 1,211647 | 2.060.120.000 | |
| 2019-06-17 | HU0000715180 | 1,203926 | 2.037.250.000 | |
| 2019-06-14 | HU0000715180 | 1,203776 | 2.033.720.000 | |
| 2019-06-13 | HU0000715180 | 1,206443 | 2.039.710.000 | |
| 2019-06-12 | HU0000715180 | 1,205353 | 2.037.810.000 | |
| 2019-06-11 | HU0000715180 | 1,207596 | 2.041.450.000 | |
| 2019-06-07 | HU0000715180 | 1,201013 | 2.031.860.000 | |
| 2019-06-06 | HU0000715180 | 1,194177 | 2.019.650.000 | |
| 2019-06-05 | HU0000715180 | 1,192464 | 2.020.970.000 | |
| 2019-06-04 | HU0000715180 | 1,189235 | 1.995.750.000 | |
| 2019-06-03 | HU0000715180 | 1,195160 | 2.005.980.000 | |
| 2019-05-31 | HU0000715180 | 1,194008 | 2.004.030.000 | |
| 2019-05-30 | HU0000715180 | 1,192279 | 2.003.160.000 | |
| 2019-05-29 | HU0000715180 | 1,188461 | 1.996.210.000 | |
| 2019-05-28 | HU0000715180 | 1,188673 | 1.997.660.000 | |
| 2019-05-27 | HU0000715180 | 1,183468 | 1.999.690.000 | |
| 2019-05-24 | HU0000715180 | 1,178117 | 1.990.620.000 | |
| 2019-05-23 | HU0000715180 | 1,174426 | 1.995.460.000 | |
| 2019-05-22 | HU0000715180 | 1,177956 | 2.001.450.000 | |
| 2019-05-21 | HU0000715180 | 1,182118 | 2.008.520.000 | |
| 2019-05-20 | HU0000715180 | 1,178778 | 2.001.570.000 | |
| 2019-05-17 | HU0000715180 | 1,181534 | 2.006.250.000 | |
| 2019-05-16 | HU0000715180 | 1,184524 | 2.011.320.000 | |
| 2019-05-15 | HU0000715180 | 1,182369 | 2.008.850.000 | |
| 2019-05-14 | HU0000715180 | 1,183374 | 2.010.490.000 | |
| 2019-05-13 | HU0000715180 | 1,181236 | 2.006.490.000 | |
| 2019-05-10 | HU0000715180 | 1,189921 | 2.045.620.000 | |
| 2019-05-09 | HU0000715180 | 1,190262 | 2.045.350.000 | |
| 2019-05-08 | HU0000715180 | 1,195748 | 2.054.650.000 | |
| 2019-05-07 | HU0000715180 | 1,199313 | 2.059.590.000 | |
| 2019-05-06 | HU0000715180 | 1,206212 | 2.072.610.000 | |
| 2019-05-03 | HU0000715180 | 1,210895 | 2.078.770.000 | |
| 2019-05-02 | HU0000715180 | 1,212197 | 2.081.060.000 | |
| 2019-04-30 | HU0000715180 | 1,213597 | 2.075.690.000 | |
| 2019-04-29 | HU0000715180 | 1,214463 | 2.078.360.000 | |
| 2019-04-26 | HU0000715180 | 1,215259 | 2.077.480.000 | |
| 2019-04-25 | HU0000715180 | 1,215675 | 2.077.790.000 | |
| 2019-04-24 | HU0000715180 | 1,213370 | 2.071.190.000 | |
| 2019-04-23 | HU0000715180 | 1,216031 | 2.075.390.000 | |
| 2019-04-18 | HU0000715180 | 1,217603 | 2.081.140.000 | |
| 2019-04-17 | HU0000715180 | 1,216516 | 2.082.310.000 | |
| 2019-04-16 | HU0000715180 | 1,214922 | 2.075.800.000 | |
| 2019-04-15 | HU0000715180 | 1,214058 | 2.078.620.000 | |
| 2019-04-12 | HU0000715180 | 1,212504 | 2.078.100.000 | |
| 2019-04-11 | HU0000715180 | 1,210025 | 2.078.720.000 | |
| 2019-04-09 | HU0000715180 | 1,208916 | 2.070.580.000 | |
| 2019-04-08 | HU0000715180 | 1,209175 | 2.068.530.000 | |
| 2019-04-05 | HU0000715180 | 1,209779 | 2.069.550.000 | |
| 2019-04-04 | HU0000715180 | 1,206685 | 2.064.200.000 | |
| 2019-04-03 | HU0000715180 | 1,204935 | 2.061.200.000 | |
| 2019-04-02 | HU0000715180 | 1,204290 | 2.065.160.000 | |
| 2019-04-01 | HU0000715180 | 1,200754 | 2.058.990.000 | |
| 2019-03-29 | HU0000715180 | 1,194052 | 2.045.860.000 | |
| 2019-03-28 | HU0000715180 | 1,191110 | 2.042.580.000 | |
| 2019-03-27 | HU0000715180 | 1,194113 | 2.047.710.000 | |
| 2019-03-26 | HU0000715180 | 1,188078 | 2.037.260.000 | |
| 2019-03-25 | HU0000715180 | 1,187957 | 2.044.670.000 | |
| 2019-03-22 | HU0000715180 | 1,191369 | 2.050.800.000 | |
| 2019-03-21 | HU0000715180 | 1,194457 | 2.072.330.000 | |
| 2019-03-20 | HU0000715180 | 1,191309 | 2.065.380.000 | |
| 2019-03-19 | HU0000715180 | 1,193644 | 2.069.420.000 | |
| 2019-03-18 | HU0000715180 | 1,193903 | 2.074.740.000 | |
| 2019-03-14 | HU0000715180 | 1,190214 | 2.068.320.000 | |
| 2019-03-13 | HU0000715180 | 1,187600 | 2.063.210.000 | |
| 2019-03-12 | HU0000715180 | 1,185963 | 2.060.370.000 | |
| 2019-03-11 | HU0000715180 | 1,183285 | 2.055.440.000 | |
| 2019-03-08 | HU0000715180 | 1,182261 | 2.053.640.000 | |
| 2019-03-07 | HU0000715180 | 1,186419 | 2.075.950.000 | |
| 2019-03-06 | HU0000715180 | 1,192219 | 2.081.040.000 | |
| 2019-03-05 | HU0000715180 | 1,191085 | 2.079.050.000 | |
| 2019-03-04 | HU0000715180 | 1,191779 | 2.080.260.000 | |
| 2019-03-01 | HU0000715180 | 1,190047 | 2.077.590.000 | |
| 2019-02-28 | HU0000715180 | 1,187886 | 2.073.820.000 | |
| 2019-02-27 | HU0000715180 | 1,186407 | 2.066.980.000 | |
| 2019-02-26 | HU0000715180 | 1,190959 | 2.074.920.000 | |
| 2019-02-25 | HU0000715180 | 1,193797 | 2.086.190.000 | |
| 2019-02-22 | HU0000715180 | 1,187888 | 2.075.850.000 | |
| 2019-02-21 | HU0000715180 | 1,188282 | 2.077.470.000 | |
| 2019-02-20 | HU0000715180 | 1,187599 | 2.076.260.000 | |
| 2019-02-19 | HU0000715180 | 1,183932 | 2.069.180.000 | |
| 2019-02-18 | HU0000715180 | 1,183547 | 2.068.510.000 | |
| 2019-02-15 | HU0000715180 | 1,179192 | 2.055.120.000 | |
| 2019-02-14 | HU0000715180 | 1,175569 | 2.049.790.000 | |
| 2019-02-13 | HU0000715180 | 1,177140 | 2.051.730.000 | |
| 2019-02-12 | HU0000715180 | 1,177575 | 2.052.480.000 | |
| 2019-02-11 | HU0000715180 | 1,173728 | 2.045.760.000 | |
| 2019-02-08 | HU0000715180 | 1,171367 | 2.042.710.000 | |
| 2019-02-07 | HU0000715180 | 1,174073 | 2.047.420.000 | |
| 2019-02-06 | HU0000715180 | 1,178515 | 2.055.170.000 | |
| 2019-02-05 | HU0000715180 | 1,177946 | 2.054.210.000 | |
| 2019-02-04 | HU0000715180 | 1,172644 | 2.043.710.000 | |
| 2019-02-01 | HU0000715180 | 1,171131 | 2.041.380.000 | |
| 2019-01-31 | HU0000715180 | 1,166995 | 2.034.170.000 | |
| 2019-01-30 | HU0000715180 | 1,167228 | 2.038.780.000 | |
| 2019-01-29 | HU0000715180 | 1,167727 | 2.583.840.000 | |
| 2019-01-28 | HU0000715180 | 1,168886 | 2.587.050.000 | |
| 2019-01-25 | HU0000715180 | 1,172794 | 2.595.700.000 | |
| 2019-01-24 | HU0000715180 | 1,169232 | 2.587.800.000 | |
| 2019-01-23 | HU0000715180 | 1,166008 | 2.580.850.000 | |
| 2019-01-22 | HU0000715180 | 1,165097 | 2.578.830.000 | |
| 2019-01-21 | HU0000715180 | 1,166002 | 2.580.830.000 | |
| 2019-01-18 | HU0000715180 | 1,168332 | 2.585.980.000 | |
| 2019-01-17 | HU0000715180 | 1,165837 | 2.580.500.000 | |
| 2019-01-16 | HU0000715180 | 1,165562 | 2.579.880.000 | |
| 2019-01-15 | HU0000715180 | 1,158409 | 2.564.890.000 | |
| 2019-01-14 | HU0000715180 | 1,153521 | 2.556.590.000 | |
| 2019-01-11 | HU0000715180 | 1,160085 | 2.576.840.000 | |
| 2019-01-10 | HU0000715180 | 1,162369 | 2.581.700.000 | |
| 2019-01-09 | HU0000715180 | 1,165124 | 2.591.090.000 | |
| 2019-01-08 | HU0000715180 | 1,160249 | 2.581.210.000 | |
| 2019-01-07 | HU0000715180 | 1,158244 | 2.575.750.000 | |
| 2019-01-04 | HU0000715180 | 1,154649 | 2.567.760.000 | |
| 2019-01-03 | HU0000715180 | 1,145062 | 2.546.890.000 | |
| 2019-01-02 | HU0000715180 | 1,145361 | 2.548.990.000 | |
| 2018-12-31 | HU0000715180 | 1,144445 | 2.546.210.000 | |
| 2018-12-28 | HU0000715180 | 1,142137 | 2.541.070.000 | |
| 2018-12-27 | HU0000715180 | 1,136922 | 2.530.410.000 | |
| 2018-12-21 | HU0000715180 | 1,138730 | 2.534.530.000 | |
| 2018-12-20 | HU0000715180 | 1,144675 | 2.547.760.000 | |
| 2018-12-19 | HU0000715180 | 1,150777 | 2.586.790.000 | |
| 2018-12-18 | HU0000715180 | 1,160716 | 2.645.020.000 | |
| 2018-12-17 | HU0000715180 | 1,161645 | 2.641.940.000 | |
| 2018-12-14 | HU0000715180 | 1,166949 | 2.647.160.000 | |
| 2018-12-13 | HU0000715180 | 1,168248 | 2.650.880.000 | |
| 2018-12-12 | HU0000715180 | 1,166090 | 2.656.310.000 | |
| 2018-12-11 | HU0000715180 | 1,164142 | 2.651.850.000 | |
| 2018-12-10 | HU0000715180 | 1,167609 | 2.666.060.000 | |
| 2018-12-07 | HU0000715180 | 1,173847 | 2.676.290.000 | |
| 2018-12-06 | HU0000715180 | 1,175429 | 2.690.910.000 | |
| 2018-12-05 | HU0000715180 | 1,186857 | 2.727.360.000 | |
| 2018-12-04 | HU0000715180 | 1,187871 | 2.729.700.000 | |
| 2018-12-03 | HU0000715180 | 1,188012 | 2.735.640.000 | |
| 2018-11-30 | HU0000715180 | 1,182116 | 2.723.790.000 | |
| 2018-11-29 | HU0000715180 | 1,181280 | 2.721.860.000 | |
| 2018-11-28 | HU0000715180 | 1,176770 | 2.711.470.000 | |
| 2018-11-27 | HU0000715180 | 1,175026 | 2.711.380.000 | |
| 2018-11-26 | HU0000715180 | 1,173431 | 2.705.690.000 | |
| 2018-11-23 | HU0000715180 | 1,167698 | 2.693.870.000 | |
| 2018-11-22 | HU0000715180 | 1,166538 | 2.700.450.000 | |
| 2018-11-21 | HU0000715180 | 1,167816 | 2.704.650.000 | |
| 2018-11-20 | HU0000715180 | 1,161609 | 2.690.750.000 | |
| 2018-11-19 | HU0000715180 | 1,168932 | 2.706.460.000 | |
| 2018-11-16 | HU0000715180 | 1,171911 | 2.712.820.000 | |
| 2018-11-15 | HU0000715180 | 1,173736 | 2.718.090.000 | |
| 2018-11-14 | HU0000715180 | 1,175331 | 2.721.080.000 | |
| 2018-11-13 | HU0000715180 | 1,173999 | 2.722.160.000 | |
| 2018-11-12 | HU0000715180 | 1,173540 | 2.721.100.000 | |
| 2018-11-09 | HU0000715180 | 1,176357 | 2.730.950.000 | |
| 2018-11-08 | HU0000715180 | 1,179647 | 2.738.580.000 | |
| 2018-11-07 | HU0000715180 | 1,181294 | 2.763.290.000 | |
| 2018-11-06 | HU0000715180 | 1,176129 | 2.752.210.000 | |
| 2018-11-05 | HU0000715180 | 1,175087 | 2.749.770.000 | |
| 2018-10-31 | HU0000715180 | 1,170766 | 2.743.980.000 | |
| 2018-10-30 | HU0000715180 | 1,166553 | 2.736.510.000 | |
| 2018-10-29 | HU0000715180 | 1,166003 | 2.744.070.000 | |
| 2018-10-26 | HU0000715180 | 1,164400 | 2.741.840.000 | |
| 2018-10-25 | HU0000715180 | 1,169689 | 2.759.440.000 | |
| 2018-10-24 | HU0000715180 | 1,169319 | 2.760.480.000 | |
| 2018-10-19 | HU0000715180 | 1,175657 | 2.775.440.000 | |
| 2018-10-18 | HU0000715180 | 1,175056 | 2.751.670.000 | |
| 2018-10-17 | HU0000715180 | 1,174694 | 2.751.020.000 | |
| 2018-10-16 | HU0000715180 | 1,174431 | 2.761.390.000 | |
| 2018-10-15 | HU0000715180 | 1,168984 | 2.749.460.000 | |
| 2018-10-12 | HU0000715180 | 1,166176 | 2.744.040.000 | |
| 2018-10-11 | HU0000715180 | 1,163173 | 2.738.510.000 | |
| 2018-10-10 | HU0000715180 | 1,168507 | 2.752.240.000 | |
| 2018-10-09 | HU0000715180 | 1,176880 | 2.764.720.000 | |
| 2018-10-08 | HU0000715180 | 1,172961 | 2.755.510.000 | |
| 2018-10-05 | HU0000715180 | 1,175761 | 2.762.090.000 | |
| 2018-10-04 | HU0000715180 | 1,178811 | 2.770.010.000 | |
| 2018-10-03 | HU0000715180 | 1,183568 | 2.781.950.000 | |
| 2018-10-02 | HU0000715180 | 1,183537 | 2.784.760.000 | |
| 2018-10-01 | HU0000715180 | 1,181699 | 2.780.430.000 | |
| 2018-09-28 | HU0000715180 | 1,181182 | 2.778.190.000 | |
| 2018-09-27 | HU0000715180 | 1,184291 | 2.779.800.000 | |
| 2018-09-26 | HU0000715180 | 1,181544 | 2.772.850.000 | |
| 2018-09-25 | HU0000715180 | 1,182199 | 2.788.690.000 | |
| 2018-09-24 | HU0000715180 | 1,179414 | 2.796.750.000 | |
| 2018-09-21 | HU0000715180 | 1,179126 | 2.818.820.000 | |
| 2018-09-20 | HU0000715180 | 1,181981 | 2.831.930.000 | |
| 2018-09-19 | HU0000715180 | 1,180578 | 2.828.560.000 | |
| 2018-09-18 | HU0000715180 | 1,176456 | 2.817.740.000 | |
| 2018-09-17 | HU0000715180 | 1,173643 | 2.856.980.000 | |
| 2018-09-14 | HU0000715180 | 1,173421 | 2.856.410.000 | |
| 2018-09-13 | HU0000715180 | 1,174026 | 2.864.750.000 | |
| 2018-09-12 | HU0000715180 | 1,172803 | 2.871.780.000 | |
| 2018-09-11 | HU0000715180 | 1,173360 | 2.877.600.000 | |
| 2018-09-10 | HU0000715180 | 1,176902 | 2.886.310.000 | |
| 2018-09-07 | HU0000715180 | 1,173988 | 2.887.770.000 | |
| 2018-09-06 | HU0000715180 | 1,176233 | 2.892.510.000 | |
| 2018-09-05 | HU0000715180 | 1,179209 | 2.902.510.000 | |
| 2018-09-04 | HU0000715180 | 1,181943 | 2.907.240.000 | |
| 2018-09-03 | HU0000715180 | 1,184251 | 2.911.910.000 | |
| 2018-08-31 | HU0000715180 | 1,183070 | 2.909.740.000 | |
| 2018-08-30 | HU0000715180 | 1,184083 | 2.912.190.000 | |
| 2018-08-29 | HU0000715180 | 1,184748 | 2.914.470.000 | |
| 2018-08-28 | HU0000715180 | 1,185501 | 2.916.330.000 | |
| 2018-08-27 | HU0000715180 | 1,183861 | 2.907.280.000 | |
| 2018-08-24 | HU0000715180 | 1,180031 | 2.914.960.000 | |
| 2018-08-23 | HU0000715180 | 1,179812 | 2.913.640.000 | |
| 2018-08-22 | HU0000715180 | 1,177127 | 2.898.900.000 | |
| 2018-08-21 | HU0000715180 | 1,180736 | 2.915.450.000 | |
| 2018-08-17 | HU0000715180 | 1,175934 | 2.933.610.000 | |
| 2018-08-16 | HU0000715180 | 1,177444 | 2.937.380.000 | |
| 2018-08-15 | HU0000715180 | 1,176328 | 2.936.590.000 | |
| 2018-08-14 | HU0000715180 | 1,174820 | 2.939.650.000 | |
| 2018-08-13 | HU0000715180 | 1,171980 | 2.947.110.000 | |
| 2018-08-10 | HU0000715180 | 1,180546 | 2.968.650.000 | |
| 2018-08-09 | HU0000715180 | 1,186995 | 2.976.090.000 | |
| 2018-08-08 | HU0000715180 | 1,187837 | 2.982.350.000 | |
| 2018-08-07 | HU0000715180 | 1,187325 | 2.986.620.000 | |
| 2018-08-06 | HU0000715180 | 1,187311 | 2.986.580.000 | |
| 2018-08-03 | HU0000715180 | 1,185343 | 2.981.630.000 | |
| 2018-08-02 | HU0000715180 | 1,183029 | 2.973.810.000 | |
| 2018-08-01 | HU0000715180 | 1,185350 | 2.979.640.000 | |
| 2018-07-31 | HU0000715180 | 1,185649 | 2.980.150.000 | |
| 2018-07-30 | HU0000715180 | 1,187819 | 2.986.980.000 | |
| 2018-07-27 | HU0000715180 | 1,184316 | 2.983.780.000 | |
| 2018-07-26 | HU0000715180 | 1,184174 | 2.982.590.000 | |
| 2018-07-25 | HU0000715180 | 1,180826 | 2.999.960.000 | |
| 2018-07-24 | HU0000715180 | 1,179443 | 2.996.450.000 | |
| 2018-07-23 | HU0000715180 | 1,176770 | 2.968.760.000 | |
| 2018-07-20 | HU0000715180 | 1,176174 | 2.966.420.000 | |
| 2018-07-19 | HU0000715180 | 1,174269 | 2.963.750.000 | |
| 2018-07-18 | HU0000715180 | 1,170489 | 2.953.250.000 | |
| 2018-07-17 | HU0000715180 | 1,169664 | 2.951.170.000 | |
| 2018-07-16 | HU0000715180 | 1,169163 | 2.950.380.000 | |
| 2018-07-13 | HU0000715180 | 1,173488 | 2.961.300.000 | |
| 2018-07-12 | HU0000715180 | 1,173576 | 2.949.160.000 | |
| 2018-07-11 | HU0000715180 | 1,172288 | 2.943.230.000 | |
| 2018-07-10 | HU0000715180 | 1,176859 | 2.958.260.000 | |
| 2018-07-09 | HU0000715180 | 1,176901 | 2.958.890.000 | |
| 2018-07-06 | HU0000715180 | 1,177151 | 2.959.380.000 | |
| 2018-07-05 | HU0000715180 | 1,177256 | 2.959.190.000 | |
| 2018-07-04 | HU0000715180 | 1,178120 | 2.960.920.000 | |
| 2018-07-03 | HU0000715180 | 1,176860 | 2.954.910.000 | |
| 2018-07-02 | HU0000715180 | 1,178797 | 2.959.950.000 | |
| 2018-06-29 | HU0000715180 | 1,182449 | 2.955.380.000 | |
| 2018-06-28 | HU0000715180 | 1,175423 | 2.947.990.000 | |
| 2018-06-27 | HU0000715180 | 1,176218 | 2.952.490.000 | |
| 2018-06-26 | HU0000715180 | 1,176360 | 2.955.520.000 | |
| 2018-06-25 | HU0000715180 | 1,177290 | 2.957.730.000 | |
| 2018-06-22 | HU0000715180 | 1,181579 | 2.968.620.000 | |
| 2018-06-21 | HU0000715180 | 1,180121 | 2.959.630.000 | |
| 2018-06-20 | HU0000715180 | 1,179536 | 2.958.420.000 | |
| 2018-06-19 | HU0000715180 | 1,177815 | 2.949.190.000 | |
| 2018-06-18 | HU0000715180 | 1,180131 | 2.954.920.000 | |
| 2018-06-15 | HU0000715180 | 1,184717 | 2.965.900.000 | |
| 2018-06-14 | HU0000715180 | 1,188529 | 2.974.510.000 | |
| 2018-06-13 | HU0000715180 | 1,185247 | 2.965.970.000 | |
| 2018-06-12 | HU0000715180 | 1,188857 | 2.975.080.000 | |
| 2018-06-11 | HU0000715180 | 1,188354 | 2.956.230.000 | |
| 2018-06-08 | HU0000715180 | 1,184983 | 2.950.970.000 | |
| 2018-06-07 | HU0000715180 | 1,183814 | 2.946.740.000 | |
| 2018-06-06 | HU0000715180 | 1,180901 | 2.936.400.000 | |
| 2018-06-05 | HU0000715180 | 1,179043 | 2.931.930.000 | |
| 2018-06-04 | HU0000715180 | 1,179440 | 2.932.160.000 | |
| 2018-06-01 | HU0000715180 | 1,176034 | 2.930.750.000 | |
| 2018-05-31 | HU0000715180 | 1,175339 | 2.922.880.000 | |
| 2018-05-30 | HU0000715180 | 1,175094 | 2.925.740.000 | |
| 2018-05-29 | HU0000715180 | 1,175145 | 2.893.680.000 | |
| 2018-05-28 | HU0000715180 | 1,180950 | 2.909.270.000 | |
| 2018-05-25 | HU0000715180 | 1,180078 | 2.873.640.000 | |
| 2018-05-24 | HU0000715180 | 1,181302 | 2.885.480.000 | |
| 2018-05-23 | HU0000715180 | 1,182212 | 2.885.310.000 | |
| 2018-05-22 | HU0000715180 | 1,187170 | 2.896.800.000 | |
| 2018-05-18 | HU0000715180 | 1,188839 | 2.900.540.000 | |
| 2018-05-17 | HU0000715180 | 1,192434 | 2.910.050.000 | |
| 2018-05-16 | HU0000715180 | 1,192624 | 2.906.480.000 | |
| 2018-05-15 | HU0000715180 | 1,195168 | 2.905.130.000 | |
| 2018-05-14 | HU0000715180 | 1,196570 | 2.907.910.000 | |
| 2018-05-11 | HU0000715180 | 1,195471 | 2.905.800.000 | |
| 2018-05-10 | HU0000715180 | 1,191971 | 2.889.540.000 | |
| 2018-05-09 | HU0000715180 | 1,189779 | 2.883.260.000 | |
| 2018-05-08 | HU0000715180 | 1,189280 | 2.880.350.000 | |
| 2018-05-07 | HU0000715180 | 1,190477 | 2.877.730.000 | |
| 2018-05-04 | HU0000715180 | 1,190412 | 2.867.650.000 | |
| 2018-05-03 | HU0000715180 | 1,188992 | 2.864.960.000 | |
| 2018-05-02 | HU0000715180 | 1,189990 | 2.866.920.000 | |
| 2018-04-27 | HU0000715180 | 1,187571 | 2.862.660.000 | |
| 2018-04-26 | HU0000715180 | 1,188965 | 2.862.990.000 | |
| 2018-04-25 | HU0000715180 | 1,187924 | 2.856.310.000 | |
| 2018-04-24 | HU0000715180 | 1,191222 | 2.867.370.000 | |
| 2018-04-23 | HU0000715180 | 1,190205 | 2.859.640.000 | |
| 2018-04-20 | HU0000715180 | 1,189654 | 2.856.530.000 | |
| 2018-04-19 | HU0000715180 | 1,193621 | 2.861.710.000 | |
| 2018-04-18 | HU0000715180 | 1,191857 | 2.856.620.000 | |
| 2018-04-17 | HU0000715180 | 1,189604 | 2.855.910.000 | |
| 2018-04-16 | HU0000715180 | 1,187798 | 2.851.400.000 | |
| 2018-04-13 | HU0000715180 | 1,188251 | 2.851.660.000 | |
| 2018-04-12 | HU0000715180 | 1,188135 | 2.852.500.000 | |
| 2018-04-11 | HU0000715180 | 1,183141 | 2.838.040.000 | |
| 2018-04-10 | HU0000715180 | 1,185276 | 2.842.390.000 | |
| 2018-04-09 | HU0000715180 | 1,187035 | 2.846.600.000 | |
| 2018-04-06 | HU0000715180 | 1,186188 | 2.826.940.000 | |
| 2018-04-05 | HU0000715180 | 1,186757 | 2.833.480.000 | |
| 2018-04-04 | HU0000715180 | 1,180321 | 2.817.090.000 | |
| 2018-04-03 | HU0000715180 | 1,183886 | 2.824.130.000 | |
| 2018-03-29 | HU0000715180 | 1,182241 | 2.810.080.000 | |
| 2018-03-28 | HU0000715180 | 1,181964 | 2.809.430.000 | |
| 2018-03-27 | HU0000715180 | 1,183854 | 2.826.620.000 | |
| 2018-03-26 | HU0000715180 | 1,180044 | 2.815.240.000 | |
| 2018-03-23 | HU0000715180 | 1,179916 | 2.815.020.000 | |
| 2018-03-22 | HU0000715180 | 1,182490 | 2.820.940.000 | |
| 2018-03-21 | HU0000715180 | 1,188223 | 2.833.190.000 | |
| 2018-03-20 | HU0000715180 | 1,186018 | 2.828.650.000 | |
| 2018-03-19 | HU0000715180 | 1,184975 | 2.825.510.000 | |
| 2018-03-14 | HU0000715180 | 1,183623 | 2.822.030.000 | |
| 2018-03-13 | HU0000715180 | 1,183287 | 2.821.480.000 | |
| 2018-03-12 | HU0000715180 | 1,185235 | 2.826.110.000 | |
| 2018-03-09 | HU0000715180 | 1,180113 | 2.814.300.000 | |
| 2018-03-08 | HU0000715180 | 1,178294 | 2.802.400.000 | |
| 2018-03-07 | HU0000715180 | 1,177060 | 2.799.950.000 | |
| 2018-03-06 | HU0000715180 | 1,176597 | 2.790.800.000 | |
| 2018-03-05 | HU0000715180 | 1,170166 | 2.775.030.000 | |
| 2018-03-02 | HU0000715180 | 1,165572 | 2.758.040.000 | |
| 2018-03-01 | HU0000715180 | 1,173188 | 2.758.600.000 | |
| 2018-02-28 | HU0000715180 | 1,176024 | 2.765.030.000 | |
| 2018-02-27 | HU0000715180 | 1,177548 | 2.765.390.000 | |
| 2018-02-26 | HU0000715180 | 1,175948 | 2.761.150.000 | |
| 2018-02-23 | HU0000715180 | 1,176357 | 2.761.080.000 | |
| 2018-02-22 | HU0000715180 | 1,175586 | 2.749.530.000 | |
| 2018-02-21 | HU0000715180 | 1,176565 | 2.752.300.000 | |
| 2018-02-20 | HU0000715180 | 1,178997 | 2.756.700.000 | |
| 2018-02-19 | HU0000715180 | 1,179886 | 2.758.600.000 | |
| 2018-02-16 | HU0000715180 | 1,179375 | 2.754.920.000 | |
| 2018-02-15 | HU0000715180 | 1,175113 | 2.728.280.000 | |
| 2018-02-14 | HU0000715180 | 1,175157 | 2.728.520.000 | |
| 2018-02-13 | HU0000715180 | 1,173005 | 2.722.580.000 | |
| 2018-02-12 | HU0000715180 | 1,172793 | 2.719.930.000 | |
| 2018-02-09 | HU0000715180 | 1,167811 | 2.708.210.000 | |
| 2018-02-08 | HU0000715180 | 1,172486 | 2.721.540.000 | |
| 2018-02-07 | HU0000715180 | 1,175697 | 2.739.990.000 | |
| 2018-02-06 | HU0000715180 | 1,168276 | 2.720.300.000 | |
| 2018-02-05 | HU0000715180 | 1,179972 | 2.746.020.000 | |
| 2018-02-02 | HU0000715180 | 1,184377 | 2.750.930.000 | |
| 2018-02-01 | HU0000715180 | 1,190827 | 2.764.460.000 | |
| 2018-01-31 | HU0000715180 | 1,192358 | 2.757.240.000 | |
| 2018-01-30 | HU0000715180 | 1,190716 | 2.704.770.000 | |
| 2018-01-29 | HU0000715180 | 1,197041 | 2.687.430.000 | |
| 2018-01-26 | HU0000715180 | 1,199303 | 2.692.410.000 | |
| 2018-01-25 | HU0000715180 | 1,198886 | 2.683.260.000 | |
| 2018-01-24 | HU0000715180 | 1,201187 | 2.686.840.000 | |
| 2018-01-23 | HU0000715180 | 1,204159 | 2.971.860.000 | |
| 2018-01-22 | HU0000715180 | 1,202648 | 2.955.170.000 | |
| 2018-01-19 | HU0000715180 | 1,197432 | 2.935.710.000 | |
| 2018-01-18 | HU0000715180 | 1,195358 | 2.925.880.000 | |