| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
HOLD USD PB2 Abszolút Hozamú Alapok Alapja | ||||
| Évesített hozam: 4,20% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-07-17 | HU0000715164 | 0,013155 | 12.891.300 | |
| 2025-07-16 | HU0000715164 | 0,013152 | 12.887.600 | |
| 2025-07-15 | HU0000715164 | 0,013150 | 12.647.800 | |
| 2025-07-14 | HU0000715164 | 0,013149 | 12.647.500 | |
| 2025-07-11 | HU0000715164 | 0,013148 | 12.645.900 | |
| 2025-07-10 | HU0000715164 | 0,013145 | 12.643.500 | |
| 2025-07-09 | HU0000715164 | 0,013141 | 12.639.500 | |
| 2025-07-08 | HU0000715164 | 0,013139 | 12.637.800 | |
| 2025-07-07 | HU0000715164 | 0,013137 | 12.636.100 | |
| 2025-07-04 | HU0000715164 | 0,013136 | 12.635.100 | |
|
|
||||
| 2025-07-03 | HU0000715164 | 0,013134 | 12.633.200 | |
| 2025-07-02 | HU0000715164 | 0,013133 | 12.471.600 | |
| 2025-07-01 | HU0000715164 | 0,013131 | 12.469.400 | |
| 2025-06-30 | HU0000715164 | 0,013130 | 12.468.400 | |
| 2025-06-27 | HU0000715164 | 0,013128 | 12.466.500 | |
| 2025-06-26 | HU0000715164 | 0,013126 | 12.464.900 | |
| 2025-06-25 | HU0000715164 | 0,013122 | 12.436.800 | |
| 2025-06-24 | HU0000715164 | 0,013120 | 12.434.600 | |
| 2025-06-23 | HU0000715164 | 0,013118 | 12.433.500 | |
| 2025-06-20 | HU0000715164 | 0,013115 | 12.475.500 | |
| 2025-06-19 | HU0000715164 | 0,013114 | 12.475.100 | |
| 2025-06-18 | HU0000715164 | 0,013112 | 12.473.000 | |
| 2025-06-17 | HU0000715164 | 0,013108 | 12.469.700 | |
| 2025-06-16 | HU0000715164 | 0,013107 | 12.468.100 | |
| 2025-06-13 | HU0000715164 | 0,013104 | 12.457.200 | |
| 2025-06-12 | HU0000715164 | 0,013104 | 12.106.700 | |
| 2025-06-11 | HU0000715164 | 0,013099 | 11.397.100 | |
| 2025-06-10 | HU0000715164 | 0,013097 | 11.396.000 | |
| 2025-06-06 | HU0000715164 | 0,013095 | 12.130.300 | |
| 2025-06-05 | HU0000715164 | 0,013095 | 12.130.900 | |
| 2025-06-04 | HU0000715164 | 0,013092 | 12.128.400 | |
| 2025-06-03 | HU0000715164 | 0,013089 | 12.317.400 | |
| 2025-06-02 | HU0000715164 | 0,013087 | 12.315.900 | |
| 2025-05-29 | HU0000715164 | 0,013084 | 12.313.400 | |
| 2025-05-28 | HU0000715164 | 0,013079 | 12.307.600 | |
| 2025-05-27 | HU0000715164 | 0,013076 | 12.304.700 | |
| 2025-05-26 | HU0000715164 | 0,013073 | 12.274.500 | |
| 2025-05-23 | HU0000715164 | 0,013071 | 12.273.100 | |
| 2025-05-22 | HU0000715164 | 0,013068 | 12.267.900 | |
| 2025-05-21 | HU0000715164 | 0,013066 | 12.266.000 | |
| 2025-05-20 | HU0000715164 | 0,013065 | 12.340.100 | |
| 2025-05-19 | HU0000715164 | 0,013064 | 12.338.900 | |
| 2025-05-16 | HU0000715164 | 0,013062 | 12.336.700 | |
| 2025-05-15 | HU0000715164 | 0,013060 | 12.334.600 | |
| 2025-05-14 | HU0000715164 | 0,013057 | 12.332.400 | |
| 2025-05-13 | HU0000715164 | 0,013055 | 12.375.900 | |
| 2025-05-12 | HU0000715164 | 0,013054 | 12.375.300 | |
| 2025-05-09 | HU0000715164 | 0,013054 | 12.375.200 | |
| 2025-05-08 | HU0000715164 | 0,013054 | 12.375.000 | |
| 2025-05-07 | HU0000715164 | 0,013054 | 12.374.900 | |
| 2025-05-06 | HU0000715164 | 0,013051 | 12.372.300 | |
| 2025-05-05 | HU0000715164 | 0,013048 | 12.260.600 | |
| 2025-04-30 | HU0000715164 | 0,013047 | 12.259.600 | |
| 2025-04-29 | HU0000715164 | 0,013046 | 12.258.600 | |
| 2025-04-28 | HU0000715164 | 0,013042 | 12.204.300 | |
| 2025-04-25 | HU0000715164 | 0,013038 | 12.200.900 | |
| 2025-04-24 | HU0000715164 | 0,013037 | 12.196.300 | |
| 2025-04-23 | HU0000715164 | 0,013033 | 12.192.600 | |
| 2025-04-22 | HU0000715164 | 0,013032 | 12.239.300 | |
| 2025-04-17 | HU0000715164 | 0,013026 | 12.234.200 | |
| 2025-04-16 | HU0000715164 | 0,013025 | 12.232.900 | |
| 2025-04-15 | HU0000715164 | 0,013020 | 12.228.300 | |
| 2025-04-14 | HU0000715164 | 0,013019 | 12.226.900 | |
| 2025-04-11 | HU0000715164 | 0,013012 | 12.220.500 | |
| 2025-04-10 | HU0000715164 | 0,013013 | 12.221.300 | |
| 2025-04-09 | HU0000715164 | 0,013003 | 12.212.500 | |
| 2025-04-08 | HU0000715164 | 0,013008 | 12.602.100 | |
| 2025-04-07 | HU0000715164 | 0,013008 | 12.573.100 | |
| 2025-04-04 | HU0000715164 | 0,013014 | 12.578.900 | |
| 2025-04-03 | HU0000715164 | 0,013012 | 12.561.700 | |
| 2025-04-02 | HU0000715164 | 0,013003 | 12.553.200 | |
| 2025-04-01 | HU0000715164 | 0,013002 | 12.491.500 | |
| 2025-03-31 | HU0000715164 | 0,013000 | 12.490.000 | |
| 2025-03-28 | HU0000715164 | 0,012996 | 12.486.300 | |
| 2025-03-27 | HU0000715164 | 0,012992 | 12.482.400 | |
| 2025-03-26 | HU0000715164 | 0,012990 | 12.480.100 | |
| 2025-03-25 | HU0000715164 | 0,012988 | 12.478.900 | |
| 2025-03-24 | HU0000715164 | 0,012987 | 12.477.500 | |
| 2025-03-21 | HU0000715164 | 0,012988 | 12.478.100 | |
| 2025-03-20 | HU0000715164 | 0,012986 | 12.476.800 | |
| 2025-03-19 | HU0000715164 | 0,012981 | 12.389.500 | |
| 2025-03-18 | HU0000715164 | 0,012980 | 12.225.000 | |
| 2025-03-17 | HU0000715164 | 0,012979 | 12.216.500 | |
| 2025-03-14 | HU0000715164 | 0,012976 | 12.213.200 | |
| 2025-03-13 | HU0000715164 | 0,012975 | 12.212.700 | |
| 2025-03-12 | HU0000715164 | 0,012970 | 12.208.000 | |
| 2025-03-11 | HU0000715164 | 0,012969 | 12.206.700 | |
| 2025-03-10 | HU0000715164 | 0,012968 | 12.205.400 | |
| 2025-03-07 | HU0000715164 | 0,012965 | 12.137.600 | |
| 2025-03-06 | HU0000715164 | 0,012959 | 12.132.100 | |
| 2025-03-05 | HU0000715164 | 0,012960 | 12.133.000 | |
| 2025-03-04 | HU0000715164 | 0,012960 | 12.117.700 | |
| 2025-03-03 | HU0000715164 | 0,012955 | 12.114.000 | |
| 2025-02-28 | HU0000715164 | 0,012951 | 12.104.700 | |
| 2025-02-27 | HU0000715164 | 0,012950 | 12.103.700 | |
| 2025-02-26 | HU0000715164 | 0,012948 | 12.102.200 | |
| 2025-02-25 | HU0000715164 | 0,012946 | 12.100.300 | |
| 2025-02-24 | HU0000715164 | 0,012943 | 12.035.100 | |
| 2025-02-21 | HU0000715164 | 0,012940 | 12.031.700 | |
| 2025-02-20 | HU0000715164 | 0,012937 | 12.029.300 | |
| 2025-02-19 | HU0000715164 | 0,012933 | 12.024.200 | |
| 2025-02-18 | HU0000715164 | 0,012933 | 12.024.200 | |
| 2025-02-17 | HU0000715164 | 0,012933 | 11.990.600 | |
| 2025-02-14 | HU0000715164 | 0,012929 | 11.986.300 | |
| 2025-02-13 | HU0000715164 | 0,012924 | 11.981.700 | |
| 2025-02-12 | HU0000715164 | 0,012919 | 11.977.500 | |
| 2025-02-11 | HU0000715164 | 0,012918 | 11.976.600 | |
| 2025-02-10 | HU0000715164 | 0,012918 | 11.973.000 | |
| 2025-02-07 | HU0000715164 | 0,012917 | 11.972.100 | |
| 2025-02-06 | HU0000715164 | 0,012914 | 11.969.800 | |
| 2025-02-05 | HU0000715164 | 0,012913 | 11.968.300 | |
| 2025-02-04 | HU0000715164 | 0,012907 | 11.963.600 | |
| 2025-02-03 | HU0000715164 | 0,012906 | 11.962.200 | |
| 2025-01-31 | HU0000715164 | 0,012906 | 11.961.900 | |
| 2025-01-30 | HU0000715164 | 0,012904 | 11.960.600 | |
| 2025-01-29 | HU0000715164 | 0,012902 | 11.958.300 | |
| 2025-01-28 | HU0000715164 | 0,012900 | 11.957.000 | |
| 2025-01-27 | HU0000715164 | 0,012900 | 11.957.100 | |
| 2025-01-24 | HU0000715164 | 0,012897 | 11.775.700 | |
| 2025-01-23 | HU0000715164 | 0,012894 | 11.773.400 | |
| 2025-01-22 | HU0000715164 | 0,012891 | 11.770.200 | |
| 2025-01-21 | HU0000715164 | 0,012890 | 11.769.200 | |
| 2025-01-20 | HU0000715164 | 0,012887 | 11.927.600 | |
| 2025-01-17 | HU0000715164 | 0,012886 | 11.926.900 | |
| 2025-01-16 | HU0000715164 | 0,012885 | 11.925.600 | |
| 2025-01-15 | HU0000715164 | 0,012877 | 11.918.500 | |
| 2025-01-14 | HU0000715164 | 0,012872 | 11.894.300 | |
| 2025-01-13 | HU0000715164 | 0,012871 | 11.886.700 | |
| 2025-01-10 | HU0000715164 | 0,012870 | 11.885.900 | |
| 2025-01-09 | HU0000715164 | 0,012872 | 12.014.400 | |
| 2025-01-08 | HU0000715164 | 0,012868 | 12.010.800 | |
| 2025-01-07 | HU0000715164 | 0,012869 | 12.011.900 | |
| 2025-01-06 | HU0000715164 | 0,012870 | 12.012.400 | |
| 2025-01-03 | HU0000715164 | 0,012867 | 12.009.900 | |
| 2025-01-02 | HU0000715164 | 0,012864 | 12.006.500 | |
| 2024-12-31 | HU0000715164 | 0,012863 | 11.987.700 | |
| 2024-12-30 | HU0000715164 | 0,012860 | 11.984.800 | |
| 2024-12-23 | HU0000715164 | 0,012850 | 11.976.000 | |
| 2024-12-20 | HU0000715164 | 0,012850 | 11.975.800 | |
| 2024-12-19 | HU0000715164 | 0,012846 | 11.972.300 | |
| 2024-12-18 | HU0000715164 | 0,012850 | 11.975.800 | |
| 2024-12-17 | HU0000715164 | 0,012850 | 11.975.700 | |
| 2024-12-16 | HU0000715164 | 0,012847 | 11.830.600 | |
| 2024-12-13 | HU0000715164 | 0,012846 | 11.829.700 | |
| 2024-12-12 | HU0000715164 | 0,012847 | 11.977.900 | |
| 2024-12-11 | HU0000715164 | 0,012844 | 11.975.300 | |
| 2024-12-10 | HU0000715164 | 0,012843 | 11.964.200 | |
| 2024-12-09 | HU0000715164 | 0,012843 | 11.964.300 | |
| 2024-12-06 | HU0000715164 | 0,012839 | 11.970.900 | |
| 2024-12-05 | HU0000715164 | 0,012835 | 11.967.100 | |
| 2024-12-04 | HU0000715164 | 0,012833 | 11.965.100 | |
| 2024-12-03 | HU0000715164 | 0,012831 | 11.963.200 | |
| 2024-12-02 | HU0000715164 | 0,012828 | 11.959.800 | |
| 2024-11-29 | HU0000715164 | 0,012825 | 11.957.500 | |
| 2024-11-28 | HU0000715164 | 0,012822 | 11.946.800 | |
| 2024-11-27 | HU0000715164 | 0,012819 | 11.943.900 | |
| 2024-11-26 | HU0000715164 | 0,012816 | 11.941.200 | |
| 2024-11-25 | HU0000715164 | 0,012815 | 11.943.600 | |
| 2024-11-22 | HU0000715164 | 0,012812 | 11.953.900 | |
| 2024-11-21 | HU0000715164 | 0,012812 | 11.954.100 | |
| 2024-11-20 | HU0000715164 | 0,012812 | 11.953.400 | |
| 2024-11-19 | HU0000715164 | 0,012809 | 11.951.100 | |
| 2024-11-18 | HU0000715164 | 0,012807 | 11.948.800 | |
| 2024-11-15 | HU0000715164 | 0,012803 | 11.945.600 | |
| 2024-11-14 | HU0000715164 | 0,012802 | 11.944.700 | |
| 2024-11-13 | HU0000715164 | 0,012803 | 11.945.000 | |
| 2024-11-12 | HU0000715164 | 0,012802 | 11.944.600 | |
| 2024-11-11 | HU0000715164 | 0,012805 | 11.947.100 | |
| 2024-11-08 | HU0000715164 | 0,012802 | 11.944.100 | |
| 2024-11-07 | HU0000715164 | 0,012799 | 11.896.600 | |
| 2024-11-06 | HU0000715164 | 0,012797 | 11.894.400 | |
| 2024-11-05 | HU0000715164 | 0,012797 | 11.894.300 | |
| 2024-11-04 | HU0000715164 | 0,012796 | 11.893.900 | |
| 2024-10-31 | HU0000715164 | 0,012790 | 11.887.700 | |
| 2024-10-30 | HU0000715164 | 0,012789 | 11.887.300 | |
| 2024-10-29 | HU0000715164 | 0,012781 | 11.879.400 | |
| 2024-10-28 | HU0000715164 | 0,012779 | 11.877.700 | |
| 2024-10-25 | HU0000715164 | 0,012779 | 11.878.400 | |
| 2024-10-24 | HU0000715164 | 0,012778 | 11.877.200 | |
| 2024-10-22 | HU0000715164 | 0,012774 | 11.873.800 | |
| 2024-10-21 | HU0000715164 | 0,012775 | 11.874.200 | |
| 2024-10-18 | HU0000715164 | 0,012774 | 11.873.600 | |
| 2024-10-17 | HU0000715164 | 0,012771 | 11.870.700 | |
| 2024-10-16 | HU0000715164 | 0,012770 | 11.869.600 | |
| 2024-10-15 | HU0000715164 | 0,012768 | 11.867.700 | |
| 2024-10-14 | HU0000715164 | 0,012764 | 11.854.600 | |
| 2024-10-11 | HU0000715164 | 0,012761 | 11.851.600 | |
| 2024-10-10 | HU0000715164 | 0,012758 | 11.848.700 | |
| 2024-10-09 | HU0000715164 | 0,012756 | 11.126.400 | |
| 2024-10-08 | HU0000715164 | 0,012755 | 11.046.100 | |
| 2024-10-07 | HU0000715164 | 0,012754 | 10.964.600 | |
| 2024-10-04 | HU0000715164 | 0,012751 | 10.932.500 | |
| 2024-10-03 | HU0000715164 | 0,012755 | 10.935.500 | |
| 2024-10-02 | HU0000715164 | 0,012753 | 10.934.100 | |
| 2024-10-01 | HU0000715164 | 0,012750 | 10.931.500 | |
| 2024-09-30 | HU0000715164 | 0,012749 | 10.930.600 | |
| 2024-09-27 | HU0000715164 | 0,012745 | 10.925.500 | |
| 2024-09-26 | HU0000715164 | 0,012742 | 10.922.300 | |
| 2024-09-25 | HU0000715164 | 0,012741 | 10.921.600 | |
| 2024-09-24 | HU0000715164 | 0,012739 | 10.919.100 | |
| 2024-09-23 | HU0000715164 | 0,012735 | 10.916.300 | |
| 2024-09-20 | HU0000715164 | 0,012732 | 10.913.700 | |
| 2024-09-19 | HU0000715164 | 0,012731 | 10.912.400 | |
| 2024-09-18 | HU0000715164 | 0,012729 | 10.910.800 | |
| 2024-09-17 | HU0000715164 | 0,012727 | 10.909.100 | |
| 2024-09-16 | HU0000715164 | 0,012724 | 10.906.900 | |
| 2024-09-13 | HU0000715164 | 0,012719 | 10.673.200 | |
| 2024-09-12 | HU0000715164 | 0,012713 | 10.668.400 | |
| 2024-09-11 | HU0000715164 | 0,012710 | 10.665.900 | |
| 2024-09-10 | HU0000715164 | 0,012705 | 10.661.500 | |
| 2024-09-09 | HU0000715164 | 0,012705 | 10.601.400 | |
| 2024-09-06 | HU0000715164 | 0,012703 | 10.600.000 | |
| 2024-09-05 | HU0000715164 | 0,012700 | 10.747.800 | |
| 2024-09-04 | HU0000715164 | 0,012694 | 10.742.700 | |
| 2024-09-03 | HU0000715164 | 0,012691 | 10.739.700 | |
| 2024-09-02 | HU0000715164 | 0,012689 | 10.738.200 | |
| 2024-08-30 | HU0000715164 | 0,012688 | 10.737.300 | |
| 2024-08-29 | HU0000715164 | 0,012686 | 10.736.100 | |
| 2024-08-28 | HU0000715164 | 0,012685 | 10.735.000 | |
| 2024-08-27 | HU0000715164 | 0,012682 | 10.732.500 | |
| 2024-08-26 | HU0000715164 | 0,012681 | 10.732.000 | |
| 2024-08-23 | HU0000715164 | 0,012678 | 10.729.400 | |
| 2024-08-22 | HU0000715164 | 0,012674 | 10.725.600 | |
| 2024-08-21 | HU0000715164 | 0,012674 | 10.725.500 | |
| 2024-08-16 | HU0000715164 | 0,012663 | 10.716.400 | |
| 2024-08-15 | HU0000715164 | 0,012661 | 10.714.500 | |
| 2024-08-14 | HU0000715164 | 0,012658 | 10.712.100 | |
| 2024-08-13 | HU0000715164 | 0,012656 | 10.710.400 | |
| 2024-08-12 | HU0000715164 | 0,012654 | 10.708.900 | |
| 2024-08-09 | HU0000715164 | 0,012649 | 10.704.700 | |
| 2024-08-08 | HU0000715164 | 0,012647 | 10.702.700 | |
| 2024-08-07 | HU0000715164 | 0,012645 | 10.701.200 | |
| 2024-08-06 | HU0000715164 | 0,012643 | 10.699.000 | |
| 2024-08-05 | HU0000715164 | 0,012645 | 10.700.700 | |
| 2024-08-02 | HU0000715164 | 0,012642 | 10.698.800 | |
| 2024-08-01 | HU0000715164 | 0,012634 | 10.692.000 | |
| 2024-07-31 | HU0000715164 | 0,012629 | 10.687.500 | |
| 2024-07-30 | HU0000715164 | 0,012623 | 10.682.200 | |
| 2024-07-29 | HU0000715164 | 0,012620 | 10.680.000 | |
| 2024-07-26 | HU0000715164 | 0,012617 | 10.644.400 | |
| 2024-07-25 | HU0000715164 | 0,012613 | 10.641.300 | |
| 2024-07-24 | HU0000715164 | 0,012611 | 10.425.700 | |
| 2024-07-23 | HU0000715164 | 0,012610 | 10.424.700 | |
| 2024-07-22 | HU0000715164 | 0,012607 | 10.422.300 | |
| 2024-07-19 | HU0000715164 | 0,012606 | 10.421.500 | |
| 2024-07-18 | HU0000715164 | 0,012606 | 10.421.400 | |
| 2024-07-17 | HU0000715164 | 0,012604 | 10.419.800 | |
| 2024-07-16 | HU0000715164 | 0,012601 | 10.417.900 | |
| 2024-07-15 | HU0000715164 | 0,012598 | 10.415.300 | |
| 2024-07-12 | HU0000715164 | 0,012595 | 10.412.400 | |
| 2024-07-11 | HU0000715164 | 0,012593 | 10.411.200 | |
| 2024-07-10 | HU0000715164 | 0,012582 | 10.402.100 | |
| 2024-07-09 | HU0000715164 | 0,012579 | 10.399.500 | |
| 2024-07-08 | HU0000715164 | 0,012579 | 10.399.600 | |
| 2024-07-05 | HU0000715164 | 0,012577 | 10.397.600 | |
| 2024-07-04 | HU0000715164 | 0,012571 | 10.392.700 | |
| 2024-07-03 | HU0000715164 | 0,012568 | 10.389.900 | |
| 2024-07-02 | HU0000715164 | 0,012564 | 10.386.900 | |
| 2024-07-01 | HU0000715164 | 0,012563 | 10.385.900 | |
| 2024-06-28 | HU0000715164 | 0,012561 | 10.384.300 | |
| 2024-06-27 | HU0000715164 | 0,012560 | 10.383.300 | |
| 2024-06-26 | HU0000715164 | 0,012555 | 10.379.500 | |
| 2024-06-25 | HU0000715164 | 0,012554 | 10.378.500 | |
| 2024-06-24 | HU0000715164 | 0,012552 | 9.940.330 | |
| 2024-06-21 | HU0000715164 | 0,012548 | 9.937.420 | |
| 2024-06-20 | HU0000715164 | 0,012547 | 9.936.710 | |
| 2024-06-19 | HU0000715164 | 0,012545 | 9.955.500 | |
| 2024-06-18 | HU0000715164 | 0,012543 | 9.953.560 | |
| 2024-06-17 | HU0000715164 | 0,012539 | 9.950.800 | |
| 2024-06-14 | HU0000715164 | 0,012545 | 9.955.250 | |
| 2024-06-13 | HU0000715164 | 0,012546 | 9.955.940 | |
| 2024-06-12 | HU0000715164 | 0,012541 | 9.951.710 | |
| 2024-06-11 | HU0000715164 | 0,012535 | 9.947.350 | |
| 2024-06-10 | HU0000715164 | 0,012533 | 9.945.860 | |
| 2024-06-07 | HU0000715164 | 0,012534 | 9.946.160 | |
| 2024-06-06 | HU0000715164 | 0,012536 | 9.948.340 | |
| 2024-06-05 | HU0000715164 | 0,012533 | 9.945.760 | |
| 2024-06-04 | HU0000715164 | 0,012530 | 9.943.700 | |
| 2024-06-03 | HU0000715164 | 0,012526 | 9.940.500 | |
| 2024-05-31 | HU0000715164 | 0,012522 | 9.936.710 | |
| 2024-05-30 | HU0000715164 | 0,012517 | 9.933.350 | |
| 2024-05-29 | HU0000715164 | 0,012513 | 9.929.580 | |
| 2024-05-28 | HU0000715164 | 0,012513 | 9.930.060 | |
| 2024-05-27 | HU0000715164 | 0,012510 | 9.927.550 | |
| 2024-05-24 | HU0000715164 | 0,012508 | 9.745.100 | |
| 2024-05-23 | HU0000715164 | 0,012506 | 9.743.510 | |
| 2024-05-22 | HU0000715164 | 0,012506 | 10.218.100 | |
| 2024-05-21 | HU0000715164 | 0,012507 | 10.218.700 | |
| 2024-05-17 | HU0000715164 | 0,012500 | 10.213.400 | |
| 2024-05-16 | HU0000715164 | 0,012487 | 10.202.500 | |
| 2024-05-15 | HU0000715164 | 0,012481 | 10.197.800 | |
| 2024-05-14 | HU0000715164 | 0,012474 | 10.192.000 | |
| 2024-05-13 | HU0000715164 | 0,012473 | 10.191.300 | |
| 2024-05-10 | HU0000715164 | 0,012471 | 10.189.200 | |
| 2024-05-09 | HU0000715164 | 0,012468 | 10.187.400 | |
| 2024-05-08 | HU0000715164 | 0,012464 | 10.183.700 | |
| 2024-05-07 | HU0000715164 | 0,012463 | 10.183.200 | |
| 2024-05-06 | HU0000715164 | 0,012462 | 10.181.800 | |
| 2024-05-03 | HU0000715164 | 0,012457 | 10.177.800 | |
| 2024-05-02 | HU0000715164 | 0,012452 | 10.174.100 | |
| 2024-04-30 | HU0000715164 | 0,012447 | 10.170.100 | |
| 2024-04-29 | HU0000715164 | 0,012447 | 10.169.900 | |
| 2024-04-26 | HU0000715164 | 0,012443 | 10.166.600 | |
| 2024-04-25 | HU0000715164 | 0,012439 | 10.163.100 | |
| 2024-04-24 | HU0000715164 | 0,012438 | 10.162.900 | |
| 2024-04-23 | HU0000715164 | 0,012438 | 10.149.000 | |
| 2024-04-22 | HU0000715164 | 0,012436 | 10.098.900 | |
| 2024-04-19 | HU0000715164 | 0,012433 | 10.289.600 | |
| 2024-04-18 | HU0000715164 | 0,012431 | 10.287.800 | |
| 2024-04-17 | HU0000715164 | 0,012429 | 10.286.200 | |
| 2024-04-16 | HU0000715164 | 0,012426 | 10.283.800 | |
| 2024-04-15 | HU0000715164 | 0,012429 | 10.286.600 | |
| 2024-04-12 | HU0000715164 | 0,012429 | 10.286.300 | |
| 2024-04-11 | HU0000715164 | 0,012425 | 10.283.000 | |
| 2024-04-10 | HU0000715164 | 0,012426 | 10.284.000 | |
| 2024-04-09 | HU0000715164 | 0,012431 | 10.288.100 | |
| 2024-04-08 | HU0000715164 | 0,012427 | 10.285.100 | |
| 2024-04-05 | HU0000715164 | 0,012425 | 10.283.000 | |
| 2024-04-04 | HU0000715164 | 0,012425 | 10.282.900 | |
| 2024-04-03 | HU0000715164 | 0,012419 | 10.278.400 | |
| 2024-04-02 | HU0000715164 | 0,012414 | 10.274.300 | |
| 2024-03-28 | HU0000715164 | 0,012414 | 10.274.100 | |
| 2024-03-27 | HU0000715164 | 0,012413 | 10.273.400 | |
| 2024-03-26 | HU0000715164 | 0,012410 | 10.270.900 | |
| 2024-03-25 | HU0000715164 | 0,012408 | 10.269.100 | |
| 2024-03-22 | HU0000715164 | 0,012405 | 10.266.700 | |
| 2024-03-21 | HU0000715164 | 0,012406 | 10.267.300 | |
| 2024-03-20 | HU0000715164 | 0,012399 | 10.044.900 | |
| 2024-03-19 | HU0000715164 | 0,012398 | 10.043.700 | |
| 2024-03-18 | HU0000715164 | 0,012397 | 10.203.800 | |
| 2024-03-14 | HU0000715164 | 0,012395 | 10.202.300 | |
| 2024-03-13 | HU0000715164 | 0,012395 | 10.202.300 | |
| 2024-03-12 | HU0000715164 | 0,012393 | 10.200.400 | |
| 2024-03-11 | HU0000715164 | 0,012393 | 10.200.200 | |
| 2024-03-08 | HU0000715164 | 0,012391 | 10.198.800 | |
| 2024-03-07 | HU0000715164 | 0,012387 | 10.195.300 | |
| 2024-03-06 | HU0000715164 | 0,012385 | 10.180.000 | |
| 2024-03-05 | HU0000715164 | 0,012382 | 10.177.800 | |
| 2024-03-04 | HU0000715164 | 0,012378 | 10.174.200 | |
| 2024-03-01 | HU0000715164 | 0,012374 | 10.279.800 | |
| 2024-02-29 | HU0000715164 | 0,012370 | 10.276.600 | |
| 2024-02-28 | HU0000715164 | 0,012365 | 10.270.900 | |
| 2024-02-27 | HU0000715164 | 0,012366 | 10.271.600 | |
| 2024-02-26 | HU0000715164 | 0,012365 | 10.367.100 | |
| 2024-02-23 | HU0000715164 | 0,012362 | 10.346.100 | |
| 2024-02-22 | HU0000715164 | 0,012356 | 10.341.400 | |
| 2024-02-21 | HU0000715164 | 0,012354 | 10.339.400 | |
| 2024-02-20 | HU0000715164 | 0,012354 | 10.339.100 | |
| 2024-02-19 | HU0000715164 | 0,012350 | 10.333.500 | |
| 2024-02-16 | HU0000715164 | 0,012347 | 10.331.100 | |
| 2024-02-15 | HU0000715164 | 0,012345 | 10.329.700 | |
| 2024-02-14 | HU0000715164 | 0,012342 | 10.327.200 | |
| 2024-02-13 | HU0000715164 | 0,012340 | 10.324.900 | |
| 2024-02-12 | HU0000715164 | 0,012340 | 10.325.600 | |
| 2024-02-09 | HU0000715164 | 0,012336 | 10.321.700 | |
| 2024-02-08 | HU0000715164 | 0,012336 | 10.321.500 | |
| 2024-02-07 | HU0000715164 | 0,012336 | 10.321.600 | |
| 2024-02-06 | HU0000715164 | 0,012333 | 10.319.100 | |
| 2024-02-05 | HU0000715164 | 0,012330 | 10.229.600 | |
| 2024-02-02 | HU0000715164 | 0,012331 | 10.230.200 | |
| 2024-02-01 | HU0000715164 | 0,012332 | 10.231.600 | |
| 2024-01-31 | HU0000715164 | 0,012330 | 10.229.900 | |
| 2024-01-30 | HU0000715164 | 0,012325 | 10.095.900 | |
| 2024-01-29 | HU0000715164 | 0,012324 | 10.094.600 | |
| 2024-01-26 | HU0000715164 | 0,012321 | 10.092.200 | |
| 2024-01-25 | HU0000715164 | 0,012319 | 10.090.400 | |
| 2024-01-24 | HU0000715164 | 0,012316 | 10.088.200 | |
| 2024-01-23 | HU0000715164 | 0,012316 | 10.088.300 | |
| 2024-01-22 | HU0000715164 | 0,012317 | 10.089.000 | |
| 2024-01-19 | HU0000715164 | 0,012311 | 10.084.500 | |
| 2024-01-18 | HU0000715164 | 0,012305 | 10.079.200 | |
| 2024-01-17 | HU0000715164 | 0,012302 | 10.076.700 | |
| 2024-01-16 | HU0000715164 | 0,012304 | 10.078.600 | |
| 2024-01-15 | HU0000715164 | 0,012305 | 10.079.600 | |
| 2024-01-12 | HU0000715164 | 0,012299 | 10.074.500 | |
| 2024-01-11 | HU0000715164 | 0,012293 | 10.052.800 | |
| 2024-01-10 | HU0000715164 | 0,012287 | 10.047.900 | |
| 2024-01-09 | HU0000715164 | 0,012288 | 10.207.400 | |
| 2024-01-08 | HU0000715164 | 0,012287 | 10.191.500 | |
| 2024-01-05 | HU0000715164 | 0,012283 | 10.188.100 | |
| 2024-01-04 | HU0000715164 | 0,012284 | 10.189.000 | |
| 2024-01-03 | HU0000715164 | 0,012284 | 10.188.900 | |
| 2024-01-02 | HU0000715164 | 0,012284 | 10.188.700 | |
| 2023-12-31 | HU0000715164 | 0,012283 | 10.187.600 | |
| 2023-12-29 | HU0000715164 | 0,012281 | 10.186.400 | |
| 2023-12-28 | HU0000715164 | 0,012280 | 10.106.300 | |
| 2023-12-27 | HU0000715164 | 0,012277 | 10.033.200 | |
| 2023-12-22 | HU0000715164 | 0,012269 | 10.027.000 | |
| 2023-12-21 | HU0000715164 | 0,012266 | 10.050.600 | |
| 2023-12-20 | HU0000715164 | 0,012262 | 10.047.300 | |
| 2023-12-19 | HU0000715164 | 0,012258 | 10.043.800 | |
| 2023-12-18 | HU0000715164 | 0,012255 | 10.041.800 | |
| 2023-12-15 | HU0000715164 | 0,012253 | 10.039.600 | |
| 2023-12-14 | HU0000715164 | 0,012251 | 10.037.900 | |
| 2023-12-13 | HU0000715164 | 0,012233 | 10.023.300 | |
| 2023-12-12 | HU0000715164 | 0,012228 | 10.019.100 | |
| 2023-12-11 | HU0000715164 | 0,012224 | 10.016.100 | |
| 2023-12-08 | HU0000715164 | 0,012220 | 10.012.600 | |
| 2023-12-07 | HU0000715164 | 0,012221 | 10.013.900 | |
| 2023-12-06 | HU0000715164 | 0,012219 | 10.012.000 | |
| 2023-12-05 | HU0000715164 | 0,012217 | 9.947.940 | |
| 2023-12-04 | HU0000715164 | 0,012213 | 9.944.580 | |
| 2023-12-01 | HU0000715164 | 0,012210 | 9.942.210 | |
| 2023-11-30 | HU0000715164 | 0,012206 | 9.938.620 | |
| 2023-11-29 | HU0000715164 | 0,012203 | 9.936.100 | |
| 2023-11-28 | HU0000715164 | 0,012197 | 9.931.360 | |
| 2023-11-27 | HU0000715164 | 0,012193 | 9.928.320 | |
| 2023-11-24 | HU0000715164 | 0,012188 | 9.924.150 | |
| 2023-11-23 | HU0000715164 | 0,012187 | 9.922.860 | |
| 2023-11-22 | HU0000715164 | 0,012185 | 9.921.520 | |
| 2023-11-21 | HU0000715164 | 0,012182 | 9.918.920 | |
| 2023-11-20 | HU0000715164 | 0,012179 | 9.916.490 | |
| 2023-11-17 | HU0000715164 | 0,012172 | 9.910.780 | |
| 2023-11-16 | HU0000715164 | 0,012171 | 9.909.930 | |
| 2023-11-15 | HU0000715164 | 0,012167 | 9.926.810 | |
| 2023-11-14 | HU0000715164 | 0,012166 | 9.925.540 | |
| 2023-11-13 | HU0000715164 | 0,012159 | 9.919.630 | |
| 2023-11-10 | HU0000715164 | 0,012154 | 9.916.000 | |
| 2023-11-09 | HU0000715164 | 0,012154 | 9.915.550 | |
| 2023-11-08 | HU0000715164 | 0,012154 | 9.915.740 | |
| 2023-11-07 | HU0000715164 | 0,012151 | 9.913.760 | |
| 2023-11-06 | HU0000715164 | 0,012150 | 9.912.980 | |
| 2023-11-03 | HU0000715164 | 0,012147 | 9.909.820 | |
| 2023-11-02 | HU0000715164 | 0,012140 | 9.904.590 | |
| 2023-10-31 | HU0000715164 | 0,012131 | 9.896.820 | |
| 2023-10-30 | HU0000715164 | 0,012128 | 9.942.550 | |
| 2023-10-27 | HU0000715164 | 0,012121 | 9.936.650 | |
| 2023-10-26 | HU0000715164 | 0,012118 | 9.934.060 | |
| 2023-10-25 | HU0000715164 | 0,012114 | 9.930.810 | |
| 2023-10-24 | HU0000715164 | 0,012115 | 9.932.040 | |
| 2023-10-20 | HU0000715164 | 0,012110 | 9.927.590 | |
| 2023-10-19 | HU0000715164 | 0,012106 | 9.924.050 | |
| 2023-10-18 | HU0000715164 | 0,012104 | 9.922.970 | |
| 2023-10-17 | HU0000715164 | 0,012104 | 9.922.760 | |
| 2023-10-16 | HU0000715164 | 0,012104 | 9.922.950 | |
| 2023-10-13 | HU0000715164 | 0,012102 | 9.921.070 | |
| 2023-10-12 | HU0000715164 | 0,012099 | 9.955.100 | |
| 2023-10-11 | HU0000715164 | 0,012095 | 9.951.960 | |
| 2023-10-10 | HU0000715164 | 0,012093 | 9.991.980 | |
| 2023-10-09 | HU0000715164 | 0,012088 | 9.987.960 | |
| 2023-10-06 | HU0000715164 | 0,012081 | 9.982.310 | |
| 2023-10-05 | HU0000715164 | 0,012082 | 9.982.620 | |
| 2023-10-04 | HU0000715164 | 0,012081 | 9.981.830 | |
| 2023-10-03 | HU0000715164 | 0,012081 | 9.981.890 | |
| 2023-10-02 | HU0000715164 | 0,012081 | 9.982.510 | |
| 2023-09-29 | HU0000715164 | 0,012080 | 9.981.680 | |
| 2023-09-28 | HU0000715164 | 0,012076 | 9.978.300 | |
| 2023-09-27 | HU0000715164 | 0,012079 | 9.980.660 | |
| 2023-09-26 | HU0000715164 | 0,012080 | 9.981.220 | |
| 2023-09-25 | HU0000715164 | 0,012082 | 9.983.330 | |
| 2023-09-21 | HU0000715164 | 0,012080 | 9.981.230 | |
| 2023-09-20 | HU0000715164 | 0,012080 | 9.981.620 | |
| 2023-09-19 | HU0000715164 | 0,012080 | 9.981.010 | |
| 2023-09-18 | HU0000715164 | 0,012078 | 9.979.770 | |
| 2023-09-15 | HU0000715164 | 0,012076 | 9.978.330 | |
| 2023-09-14 | HU0000715164 | 0,012076 | 9.977.570 | |
| 2023-09-13 | HU0000715164 | 0,012072 | 9.974.600 | |
| 2023-09-12 | HU0000715164 | 0,012071 | 9.973.800 | |
| 2023-09-11 | HU0000715164 | 0,012070 | 9.973.140 | |
| 2023-09-08 | HU0000715164 | 0,012066 | 9.969.840 | |
| 2023-09-07 | HU0000715164 | 0,012063 | 9.983.860 | |
| 2023-09-06 | HU0000715164 | 0,012059 | 9.980.610 | |
| 2023-09-05 | HU0000715164 | 0,012060 | 9.981.200 | |
| 2023-09-04 | HU0000715164 | 0,012058 | 9.980.140 | |
| 2023-09-01 | HU0000715164 | 0,012056 | 9.977.990 | |
| 2023-08-31 | HU0000715164 | 0,012055 | 9.977.230 | |
| 2023-08-30 | HU0000715164 | 0,012053 | 9.975.330 | |
| 2023-08-29 | HU0000715164 | 0,012048 | 9.971.100 | |
| 2023-08-28 | HU0000715164 | 0,012042 | 9.966.880 | |
| 2023-08-25 | HU0000715164 | 0,012039 | 9.964.150 | |
| 2023-08-24 | HU0000715164 | 0,012039 | 9.964.100 | |
| 2023-08-23 | HU0000715164 | 0,012038 | 9.963.630 | |
| 2023-08-22 | HU0000715164 | 0,012033 | 9.959.500 | |
| 2023-08-21 | HU0000715164 | 0,012032 | 9.957.310 | |
| 2023-08-18 | HU0000715164 | 0,012028 | 9.954.730 | |
| 2023-08-17 | HU0000715164 | 0,012026 | 9.964.900 | |
| 2023-08-16 | HU0000715164 | 0,012025 | 9.963.570 | |
| 2023-08-15 | HU0000715164 | 0,012024 | 9.963.200 | |
| 2023-08-14 | HU0000715164 | 0,012024 | 9.963.390 | |
| 2023-08-11 | HU0000715164 | 0,012020 | 9.959.970 | |
| 2023-08-10 | HU0000715164 | 0,012021 | 9.960.150 | |
| 2023-08-09 | HU0000715164 | 0,012019 | 9.958.900 | |
| 2023-08-08 | HU0000715164 | 0,012018 | 9.958.090 | |
| 2023-08-07 | HU0000715164 | 0,012015 | 9.955.350 | |
| 2023-08-04 | HU0000715164 | 0,012012 | 9.837.750 | |
| 2023-08-03 | HU0000715164 | 0,012006 | 9.833.360 | |
| 2023-08-02 | HU0000715164 | 0,012008 | 9.946.580 | |
| 2023-08-01 | HU0000715164 | 0,012006 | 9.944.640 | |
| 2023-07-31 | HU0000715164 | 0,012005 | 9.943.680 | |
| 2023-07-28 | HU0000715164 | 0,011998 | 9.938.660 | |
| 2023-07-27 | HU0000715164 | 0,011995 | 9.935.890 | |
| 2023-07-26 | HU0000715164 | 0,011994 | 9.934.920 | |
| 2023-07-25 | HU0000715164 | 0,011994 | 9.934.870 | |
| 2023-07-24 | HU0000715164 | 0,011993 | 9.934.090 | |
| 2023-07-21 | HU0000715164 | 0,011989 | 9.915.890 | |
| 2023-07-20 | HU0000715164 | 0,011986 | 9.913.740 | |
| 2023-07-19 | HU0000715164 | 0,011986 | 9.913.330 | |
| 2023-07-18 | HU0000715164 | 0,011984 | 9.893.370 | |
| 2023-07-17 | HU0000715164 | 0,011980 | 9.890.650 | |
| 2023-07-14 | HU0000715164 | 0,011976 | 9.886.800 | |
| 2023-07-13 | HU0000715164 | 0,011977 | 9.887.710 | |
| 2023-07-12 | HU0000715164 | 0,011971 | 9.882.900 | |
| 2023-07-11 | HU0000715164 | 0,011966 | 9.878.580 | |
| 2023-07-10 | HU0000715164 | 0,011962 | 9.875.370 | |
| 2023-07-07 | HU0000715164 | 0,011955 | 9.869.960 | |
| 2023-07-06 | HU0000715164 | 0,011955 | 9.869.600 | |
| 2023-07-05 | HU0000715164 | 0,011957 | 9.852.360 | |
| 2023-07-04 | HU0000715164 | 0,011956 | 9.815.990 | |
| 2023-07-03 | HU0000715164 | 0,011954 | 9.833.740 | |
| 2023-06-30 | HU0000715164 | 0,011952 | 9.859.740 | |
| 2023-06-29 | HU0000715164 | 0,011946 | 9.854.480 | |
| 2023-06-28 | HU0000715164 | 0,011945 | 9.853.580 | |
| 2023-06-27 | HU0000715164 | 0,011942 | 9.851.240 | |
| 2023-06-26 | HU0000715164 | 0,011942 | 9.847.020 | |
| 2023-06-23 | HU0000715164 | 0,011932 | 9.838.890 | |
| 2023-06-22 | HU0000715164 | 0,011929 | 9.657.500 | |
| 2023-06-21 | HU0000715164 | 0,011928 | 9.522.700 | |
| 2023-06-20 | HU0000715164 | 0,011929 | 9.523.620 | |
| 2023-06-19 | HU0000715164 | 0,011925 | 9.520.050 | |
| 2023-06-16 | HU0000715164 | 0,011920 | 9.516.190 | |
| 2023-06-15 | HU0000715164 | 0,011918 | 9.514.120 | |
| 2023-06-14 | HU0000715164 | 0,011915 | 9.512.380 | |
| 2023-06-13 | HU0000715164 | 0,011913 | 9.510.690 | |
| 2023-06-12 | HU0000715164 | 0,011913 | 9.510.490 | |
| 2023-06-09 | HU0000715164 | 0,011908 | 9.506.690 | |
| 2023-06-08 | HU0000715164 | 0,011907 | 9.505.390 | |
| 2023-06-07 | HU0000715164 | 0,011901 | 9.501.040 | |
| 2023-06-06 | HU0000715164 | 0,011904 | 9.502.960 | |
| 2023-06-05 | HU0000715164 | 0,011899 | 9.499.150 | |
| 2023-06-02 | HU0000715164 | 0,011895 | 9.497.190 | |
| 2023-06-01 | HU0000715164 | 0,011894 | 9.495.970 | |
| 2023-05-31 | HU0000715164 | 0,011889 | 9.492.040 | |
| 2023-05-30 | HU0000715164 | 0,011887 | 9.490.700 | |
| 2023-05-26 | HU0000715164 | 0,011879 | 9.484.510 | |
| 2023-05-25 | HU0000715164 | 0,011877 | 9.482.820 | |
| 2023-05-24 | HU0000715164 | 0,011872 | 9.479.040 | |
| 2023-05-23 | HU0000715164 | 0,011872 | 9.479.080 | |
| 2023-05-22 | HU0000715164 | 0,011871 | 9.477.790 | |
| 2023-05-19 | HU0000715164 | 0,011869 | 9.476.070 | |
| 2023-05-18 | HU0000715164 | 0,011867 | 9.475.120 | |
| 2023-05-17 | HU0000715164 | 0,011870 | 9.477.230 | |
| 2023-05-16 | HU0000715164 | 0,011867 | 9.474.770 | |
| 2023-05-15 | HU0000715164 | 0,011865 | 9.472.890 | |
| 2023-05-12 | HU0000715164 | 0,011859 | 9.468.170 | |
| 2023-05-11 | HU0000715164 | 0,011857 | 9.466.980 | |
| 2023-05-10 | HU0000715164 | 0,011854 | 9.464.560 | |
| 2023-05-09 | HU0000715164 | 0,011850 | 9.460.910 | |
| 2023-05-08 | HU0000715164 | 0,011849 | 9.460.560 | |
| 2023-05-05 | HU0000715164 | 0,011846 | 9.458.210 | |
| 2023-05-04 | HU0000715164 | 0,011844 | 9.446.070 | |
| 2023-05-03 | HU0000715164 | 0,011841 | 9.443.300 | |
| 2023-05-02 | HU0000715164 | 0,011839 | 9.418.350 | |
| 2023-04-28 | HU0000715164 | 0,011833 | 9.413.540 | |
| 2023-04-27 | HU0000715164 | 0,011829 | 9.410.310 | |
| 2023-04-26 | HU0000715164 | 0,011828 | 9.409.690 | |
| 2023-04-25 | HU0000715164 | 0,011827 | 9.409.170 | |
| 2023-04-24 | HU0000715164 | 0,011820 | 9.403.760 | |
| 2023-04-21 | HU0000715164 | 0,011813 | 9.397.560 | |
| 2023-04-20 | HU0000715164 | 0,011812 | 9.397.240 | |
| 2023-04-19 | HU0000715164 | 0,011809 | 9.379.260 | |
| 2023-04-18 | HU0000715164 | 0,011809 | 9.379.470 | |
| 2023-04-17 | HU0000715164 | 0,011808 | 9.378.400 | |
| 2023-04-14 | HU0000715164 | 0,011806 | 9.376.810 | |
| 2023-04-13 | HU0000715164 | 0,011804 | 9.439.890 | |
| 2023-04-12 | HU0000715164 | 0,011799 | 9.435.690 | |
| 2023-04-11 | HU0000715164 | 0,011801 | 9.437.330 | |
| 2023-04-06 | HU0000715164 | 0,011799 | 9.435.760 | |
| 2023-04-05 | HU0000715164 | 0,011799 | 9.434.990 | |
| 2023-04-04 | HU0000715164 | 0,011796 | 9.149.920 | |
| 2023-04-03 | HU0000715164 | 0,011790 | 9.165.580 | |
| 2023-03-31 | HU0000715164 | 0,011786 | 9.298.470 | |
| 2023-03-30 | HU0000715164 | 0,011784 | 9.296.660 | |
| 2023-03-29 | HU0000715164 | 0,011782 | 9.295.300 | |
| 2023-03-28 | HU0000715164 | 0,011779 | 9.292.870 | |
| 2023-03-27 | HU0000715164 | 0,011777 | 9.291.670 | |
| 2023-03-24 | HU0000715164 | 0,011777 | 9.291.230 | |
| 2023-03-23 | HU0000715164 | 0,011777 | 9.291.270 | |
| 2023-03-22 | HU0000715164 | 0,011772 | 9.287.320 | |
| 2023-03-21 | HU0000715164 | 0,011765 | 9.281.570 | |
| 2023-03-20 | HU0000715164 | 0,011765 | 9.281.530 | |
| 2023-03-17 | HU0000715164 | 0,011765 | 9.281.610 | |
| 2023-03-16 | HU0000715164 | 0,011759 | 9.282.960 | |
| 2023-03-14 | HU0000715164 | 0,011758 | 9.282.330 | |
| 2023-03-13 | HU0000715164 | 0,011763 | 9.286.360 | |
| 2023-03-10 | HU0000715164 | 0,011751 | 9.276.630 | |
| 2023-03-09 | HU0000715164 | 0,011739 | 9.267.880 | |
| 2023-03-08 | HU0000715164 | 0,011736 | 9.265.130 | |
| 2023-03-07 | HU0000715164 | 0,011737 | 9.266.160 | |
| 2023-03-06 | HU0000715164 | 0,011738 | 9.266.840 | |
| 2023-03-03 | HU0000715164 | 0,011736 | 9.265.410 | |
| 2023-03-02 | HU0000715164 | 0,011733 | 9.262.490 | |
| 2023-03-01 | HU0000715164 | 0,011731 | 9.261.410 | |
| 2023-02-28 | HU0000715164 | 0,011730 | 9.260.160 | |
| 2023-02-27 | HU0000715164 | 0,011729 | 9.259.380 | |
| 2023-02-24 | HU0000715164 | 0,011724 | 9.255.940 | |
| 2023-02-23 | HU0000715164 | 0,011726 | 9.257.120 | |
| 2023-02-22 | HU0000715164 | 0,011722 | 9.253.850 | |
| 2023-02-21 | HU0000715164 | 0,011720 | 9.252.680 | |
| 2023-02-20 | HU0000715164 | 0,011722 | 9.254.420 | |
| 2023-02-17 | HU0000715164 | 0,011719 | 9.251.450 | |
| 2023-02-16 | HU0000715164 | 0,011719 | 9.251.920 | |
| 2023-02-15 | HU0000715164 | 0,011719 | 9.251.440 | |
| 2023-02-14 | HU0000715164 | 0,011717 | 9.250.430 | |
| 2023-02-13 | HU0000715164 | 0,011717 | 9.250.090 | |
| 2023-02-10 | HU0000715164 | 0,011714 | 9.247.650 | |
| 2023-02-09 | HU0000715164 | 0,011717 | 9.249.980 | |
| 2023-02-08 | HU0000715164 | 0,011715 | 9.248.920 | |
| 2023-02-07 | HU0000715164 | 0,011714 | 9.217.490 | |
| 2023-02-06 | HU0000715164 | 0,011713 | 9.216.750 | |
| 2023-02-03 | HU0000715164 | 0,011715 | 9.218.910 | |
| 2023-02-02 | HU0000715164 | 0,011720 | 9.222.910 | |
| 2023-02-01 | HU0000715164 | 0,011709 | 9.214.120 | |
| 2023-01-31 | HU0000715164 | 0,011702 | 9.178.520 | |
| 2023-01-30 | HU0000715164 | 0,011700 | 9.176.650 | |
| 2023-01-27 | HU0000715164 | 0,011699 | 9.175.680 | |
| 2023-01-26 | HU0000715164 | 0,011696 | 9.173.340 | |
| 2023-01-25 | HU0000715164 | 0,011692 | 9.170.870 | |
| 2023-01-24 | HU0000715164 | 0,011688 | 9.167.180 | |
| 2023-01-23 | HU0000715164 | 0,011682 | 9.159.300 | |
| 2023-01-20 | HU0000715164 | 0,011678 | 9.179.700 | |
| 2023-01-19 | HU0000715164 | 0,011677 | 9.179.260 | |
| 2023-01-18 | HU0000715164 | 0,011677 | 9.212.830 | |
| 2023-01-17 | HU0000715164 | 0,011671 | 9.208.080 | |
| 2023-01-16 | HU0000715164 | 0,011668 | 9.075.390 | |
| 2023-01-13 | HU0000715164 | 0,011658 | 9.067.390 | |
| 2023-01-12 | HU0000715164 | 0,011650 | 8.926.650 | |
| 2023-01-11 | HU0000715164 | 0,011642 | 8.921.160 | |
| 2023-01-10 | HU0000715164 | 0,011637 | 9.196.970 | |
| 2023-01-09 | HU0000715164 | 0,011634 | 9.194.470 | |
| 2023-01-06 | HU0000715164 | 0,011628 | 9.220.850 | |
| 2023-01-05 | HU0000715164 | 0,011622 | 9.161.120 | |
| 2023-01-04 | HU0000715164 | 0,011623 | 9.162.380 | |
| 2023-01-03 | HU0000715164 | 0,011620 | 9.159.900 | |
| 2023-01-02 | HU0000715164 | 0,011620 | 9.159.840 | |
| 2022-12-31 | HU0000715164 | 0,011617 | 9.134.920 | |
| 2022-12-30 | HU0000715164 | 0,011616 | 9.134.010 | |
| 2022-12-29 | HU0000715164 | 0,011617 | 9.135.130 | |
| 2022-12-28 | HU0000715164 | 0,011616 | 9.133.830 | |
| 2022-12-27 | HU0000715164 | 0,011619 | 9.136.760 | |
| 2022-12-23 | HU0000715164 | 0,011614 | 9.132.940 | |
| 2022-12-22 | HU0000715164 | 0,011611 | 9.098.970 | |
| 2022-12-21 | HU0000715164 | 0,011612 | 9.099.300 | |
| 2022-12-20 | HU0000715164 | 0,011609 | 9.097.160 | |
| 2022-12-19 | HU0000715164 | 0,011613 | 9.100.000 | |
| 2022-12-16 | HU0000715164 | 0,011611 | 9.063.010 | |
| 2022-12-15 | HU0000715164 | 0,011612 | 9.063.940 | |
| 2022-12-14 | HU0000715164 | 0,011617 | 9.066.230 | |
| 2022-12-13 | HU0000715164 | 0,011615 | 9.032.580 | |
| 2022-12-12 | HU0000715164 | 0,011608 | 9.011.460 | |
| 2022-12-09 | HU0000715164 | 0,011605 | 8.940.230 | |
| 2022-12-08 | HU0000715164 | 0,011608 | 8.942.480 | |
| 2022-12-07 | HU0000715164 | 0,011608 | 8.942.400 | |
| 2022-12-06 | HU0000715164 | 0,011605 | 8.939.580 | |
| 2022-12-05 | HU0000715164 | 0,011604 | 9.138.190 | |
| 2022-12-02 | HU0000715164 | 0,011603 | 9.137.330 | |
| 2022-12-01 | HU0000715164 | 0,011601 | 9.135.350 | |
| 2022-11-30 | HU0000715164 | 0,011593 | 9.129.120 | |
| 2022-11-29 | HU0000715164 | 0,011589 | 9.126.270 | |
| 2022-11-28 | HU0000715164 | 0,011588 | 8.855.100 | |
| 2022-11-25 | HU0000715164 | 0,011582 | 8.850.500 | |
| 2022-11-24 | HU0000715164 | 0,011584 | 8.819.630 | |
| 2022-11-23 | HU0000715164 | 0,011579 | 8.816.380 | |
| 2022-11-22 | HU0000715164 | 0,011577 | 8.814.540 | |
| 2022-11-21 | HU0000715164 | 0,011575 | 8.813.430 | |
| 2022-11-18 | HU0000715164 | 0,011567 | 8.806.870 | |
| 2022-11-17 | HU0000715164 | 0,011564 | 8.009.660 | |
| 2022-11-16 | HU0000715164 | 0,011566 | 8.010.800 | |
| 2022-11-15 | HU0000715164 | 0,011561 | 8.397.710 | |
| 2022-11-14 | HU0000715164 | 0,011551 | 8.390.520 | |
| 2022-11-11 | HU0000715164 | 0,011550 | 8.389.530 | |
| 2022-11-10 | HU0000715164 | 0,011535 | 8.378.620 | |
| 2022-11-09 | HU0000715164 | 0,011515 | 8.353.520 | |
| 2022-11-08 | HU0000715164 | 0,011511 | 8.350.400 | |
| 2022-11-07 | HU0000715164 | 0,011508 | 8.335.580 | |
| 2022-11-04 | HU0000715164 | 0,011496 | 8.327.020 | |
| 2022-11-03 | HU0000715164 | 0,011492 | 8.323.600 | |
| 2022-11-02 | HU0000715164 | 0,011496 | 8.279.900 | |
| 2022-10-28 | HU0000715164 | 0,011490 | 8.275.870 | |
| 2022-10-27 | HU0000715164 | 0,011491 | 8.276.230 | |
| 2022-10-26 | HU0000715164 | 0,011487 | 8.226.420 | |
| 2022-10-25 | HU0000715164 | 0,011484 | 8.224.370 | |
| 2022-10-24 | HU0000715164 | 0,011476 | 8.122.250 | |
| 2022-10-21 | HU0000715164 | 0,011471 | 8.118.840 | |
| 2022-10-20 | HU0000715164 | 0,011468 | 8.069.520 | |
| 2022-10-19 | HU0000715164 | 0,011470 | 8.070.830 | |
| 2022-10-18 | HU0000715164 | 0,011470 | 8.071.090 | |
| 2022-10-17 | HU0000715164 | 0,011469 | 8.023.750 | |
| 2022-10-14 | HU0000715164 | 0,011462 | 7.971.710 | |
| 2022-10-13 | HU0000715164 | 0,011467 | 7.928.670 | |
| 2022-10-12 | HU0000715164 | 0,011472 | 7.885.570 | |
| 2022-10-11 | HU0000715164 | 0,011476 | 7.763.000 | |
| 2022-10-10 | HU0000715164 | 0,011480 | 7.765.160 | |
| 2022-10-07 | HU0000715164 | 0,011484 | 7.768.480 | |
| 2022-10-06 | HU0000715164 | 0,011489 | 7.771.840 | |
| 2022-10-05 | HU0000715164 | 0,011495 | 7.775.360 | |
| 2022-10-04 | HU0000715164 | 0,011496 | 7.776.070 | |
| 2022-10-03 | HU0000715164 | 0,011491 | 7.772.780 | |
| 2022-09-30 | HU0000715164 | 0,011484 | 7.768.110 | |
| 2022-09-29 | HU0000715164 | 0,011485 | 7.768.590 | |
| 2022-09-28 | HU0000715164 | 0,011498 | 7.777.360 | |
| 2022-09-27 | HU0000715164 | 0,011500 | 7.779.100 | |
| 2022-09-26 | HU0000715164 | 0,011507 | 7.784.090 | |
| 2022-09-23 | HU0000715164 | 0,011521 | 7.793.530 | |
| 2022-09-22 | HU0000715164 | 0,011526 | 7.796.300 | |
| 2022-09-21 | HU0000715164 | 0,011533 | 7.801.510 | |
| 2022-09-20 | HU0000715164 | 0,011537 | 7.804.070 | |
| 2022-09-19 | HU0000715164 | 0,011536 | 7.803.420 | |
| 2022-09-16 | HU0000715164 | 0,011539 | 7.805.680 | |
| 2022-09-15 | HU0000715164 | 0,011539 | 7.805.310 | |
| 2022-09-14 | HU0000715164 | 0,011548 | 7.811.190 | |
| 2022-09-13 | HU0000715164 | 0,011550 | 7.812.550 | |
| 2022-09-12 | HU0000715164 | 0,011547 | 7.811.000 | |
| 2022-09-09 | HU0000715164 | 0,011539 | 7.805.470 | |
| 2022-09-08 | HU0000715164 | 0,011539 | 7.805.260 | |
| 2022-09-07 | HU0000715164 | 0,011536 | 7.803.560 | |
| 2022-09-06 | HU0000715164 | 0,011536 | 7.803.160 | |
| 2022-09-05 | HU0000715164 | 0,011536 | 7.790.520 | |
| 2022-09-02 | HU0000715164 | 0,011536 | 7.790.360 | |
| 2022-09-01 | HU0000715164 | 0,011536 | 7.790.380 | |
| 2022-08-31 | HU0000715164 | 0,011538 | 7.792.100 | |
| 2022-08-30 | HU0000715164 | 0,011539 | 7.792.580 | |
| 2022-08-29 | HU0000715164 | 0,011540 | 7.737.620 | |
| 2022-08-26 | HU0000715164 | 0,011545 | 7.740.500 | |
| 2022-08-25 | HU0000715164 | 0,011547 | 7.742.060 | |
| 2022-08-24 | HU0000715164 | 0,011540 | 7.725.160 | |
| 2022-08-23 | HU0000715164 | 0,011541 | 7.725.850 | |
| 2022-08-22 | HU0000715164 | 0,011548 | 7.730.310 | |
| 2022-08-19 | HU0000715164 | 0,011551 | 7.732.350 | |
| 2022-08-18 | HU0000715164 | 0,011560 | 7.738.420 | |
| 2022-08-17 | HU0000715164 | 0,011563 | 7.740.470 | |
| 2022-08-16 | HU0000715164 | 0,011567 | 7.742.900 | |
| 2022-08-15 | HU0000715164 | 0,011573 | 7.746.990 | |
| 2022-08-12 | HU0000715164 | 0,011570 | 7.744.970 | |
| 2022-08-11 | HU0000715164 | 0,011560 | 7.738.510 | |
| 2022-08-10 | HU0000715164 | 0,011558 | 7.736.600 | |
| 2022-08-09 | HU0000715164 | 0,011555 | 7.734.780 | |
| 2022-08-08 | HU0000715164 | 0,011556 | 7.735.360 | |
| 2022-08-05 | HU0000715164 | 0,011551 | 7.731.890 | |
| 2022-08-04 | HU0000715164 | 0,011549 | 7.730.880 | |
| 2022-08-03 | HU0000715164 | 0,011550 | 7.731.620 | |
| 2022-08-02 | HU0000715164 | 0,011551 | 7.732.410 | |
| 2022-08-01 | HU0000715164 | 0,011550 | 7.731.380 | |
| 2022-07-29 | HU0000715164 | 0,011534 | 7.721.130 | |
| 2022-07-28 | HU0000715164 | 0,011530 | 7.718.130 | |
| 2022-07-27 | HU0000715164 | 0,011528 | 7.716.950 | |
| 2022-07-26 | HU0000715164 | 0,011526 | 7.715.370 | |
| 2022-07-25 | HU0000715164 | 0,011525 | 7.715.070 | |
| 2022-07-22 | HU0000715164 | 0,011513 | 7.706.620 | |
| 2022-07-21 | HU0000715164 | 0,011501 | 7.698.860 | |
| 2022-07-20 | HU0000715164 | 0,011505 | 7.701.380 | |
| 2022-07-19 | HU0000715164 | 0,011504 | 7.700.980 | |
| 2022-07-18 | HU0000715164 | 0,011498 | 7.679.140 | |
| 2022-07-15 | HU0000715164 | 0,011495 | 7.676.610 | |
| 2022-07-14 | HU0000715164 | 0,011497 | 7.524.920 | |
| 2022-07-13 | HU0000715164 | 0,011496 | 7.523.970 | |
| 2022-07-12 | HU0000715164 | 0,011501 | 7.527.550 | |
| 2022-07-11 | HU0000715164 | 0,011499 | 7.525.950 | |
| 2022-07-08 | HU0000715164 | 0,011489 | 7.519.560 | |
| 2022-07-07 | HU0000715164 | 0,011486 | 7.487.450 | |
| 2022-07-06 | HU0000715164 | 0,011494 | 7.492.500 | |
| 2022-07-05 | HU0000715164 | 0,011494 | 7.327.340 | |
| 2022-07-04 | HU0000715164 | 0,011494 | 7.327.490 | |
| 2022-07-01 | HU0000715164 | 0,011495 | 7.341.380 | |
| 2022-06-30 | HU0000715164 | 0,011494 | 7.340.680 | |
| 2022-06-29 | HU0000715164 | 0,011468 | 7.322.710 | |
| 2022-06-28 | HU0000715164 | 0,011426 | 7.288.140 | |
| 2022-06-27 | HU0000715164 | 0,011434 | 7.292.980 | |
| 2022-06-24 | HU0000715164 | 0,011451 | 7.303.770 | |
| 2022-06-23 | HU0000715164 | 0,011443 | 7.298.210 | |
| 2022-06-22 | HU0000715164 | 0,011428 | 7.284.290 | |
| 2022-06-21 | HU0000715164 | 0,011412 | 7.274.270 | |
| 2022-06-20 | HU0000715164 | 0,011386 | 3.114.670 | |
| 2022-06-17 | HU0000715164 | 0,011481 | 3.237.600 | |
| 2022-06-16 | HU0000715164 | 0,011495 | 3.241.430 | |
| 2022-06-15 | HU0000715164 | 0,011511 | 3.245.920 | |
| 2022-06-14 | HU0000715164 | 0,011509 | 3.245.410 | |
| 2022-06-13 | HU0000715164 | 0,011539 | 3.230.250 | |
| 2022-06-10 | HU0000715164 | 0,011598 | 3.246.810 | |
| 2022-06-09 | HU0000715164 | 0,011591 | 3.450.050 | |
| 2022-06-08 | HU0000715164 | 0,011590 | 3.449.140 | |
| 2022-06-07 | HU0000715164 | 0,011580 | 3.446.390 | |
| 2022-06-03 | HU0000715164 | 0,011588 | 3.448.570 | |
| 2022-06-02 | HU0000715164 | 0,011581 | 3.439.830 | |
| 2022-06-01 | HU0000715164 | 0,011593 | 3.434.730 | |
| 2022-05-31 | HU0000715164 | 0,011577 | 3.430.110 | |
| 2022-05-30 | HU0000715164 | 0,011558 | 3.486.430 | |
| 2022-05-27 | HU0000715164 | 0,011537 | 3.480.040 | |
| 2022-05-26 | HU0000715164 | 0,011578 | 3.480.790 | |
| 2022-05-25 | HU0000715164 | 0,011584 | 3.482.590 | |
| 2022-05-24 | HU0000715164 | 0,011581 | 3.481.640 | |
| 2022-05-23 | HU0000715164 | 0,011588 | 3.483.630 | |
| 2022-05-20 | HU0000715164 | 0,011570 | 3.478.150 | |
| 2022-05-19 | HU0000715164 | 0,011556 | 3.474.130 | |
| 2022-05-18 | HU0000715164 | 0,011551 | 3.472.690 | |
| 2022-05-17 | HU0000715164 | 0,011534 | 3.467.420 | |
| 2022-05-16 | HU0000715164 | 0,011583 | 3.482.080 | |
| 2022-05-13 | HU0000715164 | 0,011572 | 3.478.830 | |
| 2022-05-12 | HU0000715164 | 0,011540 | 3.469.340 | |
| 2022-05-11 | HU0000715164 | 0,011567 | 3.477.510 | |
| 2022-05-10 | HU0000715164 | 0,011603 | 3.453.010 | |
| 2022-05-09 | HU0000715164 | 0,011640 | 3.463.940 | |
| 2022-05-06 | HU0000715164 | 0,011690 | 3.478.970 | |
| 2022-05-05 | HU0000715164 | 0,011693 | 3.479.910 | |
| 2022-05-04 | HU0000715164 | 0,011683 | 3.476.960 | |
| 2022-05-03 | HU0000715164 | 0,011696 | 3.480.830 | |
| 2022-05-02 | HU0000715164 | 0,011746 | 3.495.600 | |
| 2022-04-29 | HU0000715164 | 0,011755 | 3.498.250 | |
| 2022-04-28 | HU0000715164 | 0,011742 | 3.494.370 | |
| 2022-04-27 | HU0000715164 | 0,011743 | 3.494.750 | |
| 2022-04-26 | HU0000715164 | 0,011741 | 3.494.210 | |
| 2022-04-25 | HU0000715164 | 0,011734 | 3.492.080 | |
| 2022-04-22 | HU0000715164 | 0,011750 | 3.496.770 | |
| 2022-04-21 | HU0000715164 | 0,011747 | 3.496.010 | |
| 2022-04-20 | HU0000715164 | 0,011747 | 3.469.660 | |
| 2022-04-19 | HU0000715164 | 0,011756 | 3.472.350 | |
| 2022-04-14 | HU0000715164 | 0,011739 | 3.467.260 | |
| 2022-04-13 | HU0000715164 | 0,011744 | 3.468.670 | |
| 2022-04-12 | HU0000715164 | 0,011777 | 3.413.280 | |
| 2022-04-11 | HU0000715164 | 0,011746 | 3.404.340 | |
| 2022-04-08 | HU0000715164 | 0,011739 | 3.402.180 | |
| 2022-04-07 | HU0000715164 | 0,011716 | 3.330.620 | |
| 2022-04-06 | HU0000715164 | 0,011717 | 3.326.660 | |
| 2022-04-05 | HU0000715164 | 0,011663 | 3.311.380 | |
| 2022-04-04 | HU0000715164 | 0,011658 | 3.210.650 | |
| 2022-04-01 | HU0000715164 | 0,011655 | 3.186.740 | |
| 2022-03-31 | HU0000715164 | 0,011637 | 3.162.920 | |
| 2022-03-30 | HU0000715164 | 0,011630 | 3.160.840 | |
| 2022-03-29 | HU0000715164 | 0,011627 | 4.040.450 | |
| 2022-03-28 | HU0000715164 | 0,011617 | 4.036.830 | |
| 2022-03-25 | HU0000715164 | 0,011611 | 4.034.900 | |
| 2022-03-24 | HU0000715164 | 0,011617 | 4.036.690 | |
| 2022-03-23 | HU0000715164 | 0,011615 | 4.035.980 | |
| 2022-03-22 | HU0000715164 | 0,011607 | 4.033.400 | |
| 2022-03-21 | HU0000715164 | 0,011576 | 4.022.710 | |
| 2022-03-18 | HU0000715164 | 0,011573 | 3.621.280 | |
| 2022-03-17 | HU0000715164 | 0,011567 | 3.619.550 | |
| 2022-03-16 | HU0000715164 | 0,011546 | 3.612.850 | |
| 2022-03-11 | HU0000715164 | 0,011572 | 3.621.130 | |
| 2022-03-10 | HU0000715164 | 0,011545 | 3.612.640 | |
| 2022-03-09 | HU0000715164 | 0,011558 | 3.616.530 | |
| 2022-03-08 | HU0000715164 | 0,011533 | 3.608.780 | |
| 2022-03-07 | HU0000715164 | 0,011601 | 3.630.110 | |
| 2022-03-04 | HU0000715164 | 0,011591 | 3.626.960 | |
| 2022-03-03 | HU0000715164 | 0,011623 | 3.636.850 | |
| 2022-03-02 | HU0000715164 | 0,011602 | 3.630.560 | |
| 2022-03-01 | HU0000715164 | 0,011671 | 3.652.010 | |
| 2022-02-28 | HU0000715164 | 0,011690 | 3.658.080 | |
| 2022-02-25 | HU0000715164 | 0,011769 | 3.682.630 | |
| 2022-02-24 | HU0000715164 | 0,011722 | 3.668.050 | |
| 2022-02-23 | HU0000715164 | 0,011857 | 3.710.080 | |
| 2022-02-22 | HU0000715164 | 0,011841 | 3.705.210 | |
| 2022-02-21 | HU0000715164 | 0,011849 | 3.707.580 | |
| 2022-02-18 | HU0000715164 | 0,011893 | 3.599.290 | |
| 2022-02-17 | HU0000715164 | 0,011910 | 3.604.350 | |
| 2022-02-16 | HU0000715164 | 0,011907 | 3.603.260 | |
| 2022-02-15 | HU0000715164 | 0,011896 | 3.600.070 | |
| 2022-02-14 | HU0000715164 | 0,011893 | 3.599.060 | |
| 2022-02-11 | HU0000715164 | 0,011918 | 3.606.800 | |
| 2022-02-10 | HU0000715164 | 0,011907 | 3.608.470 | |
| 2022-02-09 | HU0000715164 | 0,011890 | 3.603.080 | |
| 2022-02-08 | HU0000715164 | 0,011870 | 3.597.240 | |
| 2022-02-07 | HU0000715164 | 0,011807 | 3.577.760 | |
| 2022-02-04 | HU0000715164 | 0,011791 | 3.569.400 | |
| 2022-02-03 | HU0000715164 | 0,011787 | 3.353.850 | |
| 2022-02-02 | HU0000715164 | 0,011785 | 3.353.290 | |
| 2022-02-01 | HU0000715164 | 0,011784 | 3.352.890 | |
| 2022-01-31 | HU0000715164 | 0,011765 | 3.347.550 | |
| 2022-01-28 | HU0000715164 | 0,011755 | 3.345.660 | |
| 2022-01-27 | HU0000715164 | 0,011813 | 3.362.400 | |
| 2022-01-26 | HU0000715164 | 0,011800 | 3.379.500 | |
| 2022-01-25 | HU0000715164 | 0,011779 | 3.373.630 | |
| 2022-01-24 | HU0000715164 | 0,011701 | 3.351.150 | |
| 2022-01-21 | HU0000715164 | 0,011783 | 3.374.770 | |
| 2022-01-20 | HU0000715164 | 0,011817 | 3.313.320 | |
| 2022-01-19 | HU0000715164 | 0,011802 | 3.309.050 | |
| 2022-01-18 | HU0000715164 | 0,011777 | 3.302.230 | |
| 2022-01-17 | HU0000715164 | 0,011767 | 3.299.280 | |
| 2022-01-14 | HU0000715164 | 0,011764 | 3.298.580 | |
| 2022-01-13 | HU0000715164 | 0,011789 | 3.305.420 | |
| 2022-01-12 | HU0000715164 | 0,011777 | 3.302.080 | |
| 2022-01-11 | HU0000715164 | 0,011749 | 3.294.230 | |
| 2022-01-10 | HU0000715164 | 0,011753 | 3.295.410 | |
| 2022-01-07 | HU0000715164 | 0,011752 | 3.295.250 | |
| 2022-01-06 | HU0000715164 | 0,011746 | 3.293.810 | |
| 2022-01-05 | HU0000715164 | 0,011759 | 3.297.200 | |
| 2022-01-04 | HU0000715164 | 0,011735 | 3.290.640 | |
| 2022-01-03 | HU0000715164 | 0,011707 | 3.282.640 | |
| 2021-12-31 | HU0000715164 | 0,011698 | 3.280.160 | |
| 2021-12-30 | HU0000715164 | 0,011696 | 3.279.740 | |
| 2021-12-29 | HU0000715164 | 0,011698 | 3.280.170 | |
| 2021-12-28 | HU0000715164 | 0,011694 | 3.279.120 | |
| 2021-12-27 | HU0000715164 | 0,011694 | 3.279.220 | |
| 2021-12-23 | HU0000715164 | 0,011682 | 3.277.600 | |
| 2021-12-22 | HU0000715164 | 0,011669 | 3.274.090 | |
| 2021-12-21 | HU0000715164 | 0,011681 | 3.312.120 | |
| 2021-12-20 | HU0000715164 | 0,011688 | 3.314.180 | |
| 2021-12-17 | HU0000715164 | 0,011706 | 3.317.830 | |
| 2021-12-16 | HU0000715164 | 0,011734 | 3.325.710 | |
| 2021-12-15 | HU0000715164 | 0,011678 | 3.309.850 | |
| 2021-12-14 | HU0000715164 | 0,011709 | 3.318.580 | |
| 2021-12-13 | HU0000715164 | 0,011707 | 3.318.020 | |
| 2021-12-10 | HU0000715164 | 0,011723 | 3.322.790 | |
| 2021-12-09 | HU0000715164 | 0,011732 | 3.343.740 | |
| 2021-12-08 | HU0000715164 | 0,011733 | 3.343.790 | |
| 2021-12-07 | HU0000715164 | 0,011730 | 3.343.030 | |
| 2021-12-06 | HU0000715164 | 0,011722 | 3.340.700 | |
| 2021-12-03 | HU0000715164 | 0,011764 | 3.352.830 | |
| 2021-12-02 | HU0000715164 | 0,011748 | 3.348.160 | |
| 2021-12-01 | HU0000715164 | 0,011763 | 3.352.300 | |
| 2021-11-30 | HU0000715164 | 0,011725 | 3.304.240 | |
| 2021-11-29 | HU0000715164 | 0,011726 | 3.330.800 | |
| 2021-11-26 | HU0000715164 | 0,011766 | 3.342.050 | |
| 2021-11-25 | HU0000715164 | 0,011820 | 3.357.450 | |
| 2021-11-24 | HU0000715164 | 0,011800 | 3.316.490 | |
| 2021-11-23 | HU0000715164 | 0,011806 | 3.318.390 | |
| 2021-11-22 | HU0000715164 | 0,011819 | 3.103.700 | |
| 2021-11-19 | HU0000715164 | 0,011818 | 3.103.570 | |
| 2021-11-18 | HU0000715164 | 0,011833 | 3.107.420 | |
| 2021-11-17 | HU0000715164 | 0,011871 | 3.117.550 | |
| 2021-11-16 | HU0000715164 | 0,011872 | 3.117.810 | |
| 2021-11-15 | HU0000715164 | 0,011882 | 3.120.430 | |
| 2021-11-12 | HU0000715164 | 0,011877 | 3.119.170 | |
| 2021-11-11 | HU0000715164 | 0,011891 | 3.122.850 | |
| 2021-11-10 | HU0000715164 | 0,011885 | 3.121.150 | |
| 2021-11-09 | HU0000715164 | 0,011845 | 3.110.530 | |
| 2021-11-08 | HU0000715164 | 0,011853 | 3.112.790 | |
| 2021-11-05 | HU0000715164 | 0,011834 | 3.107.890 | |
| 2021-11-04 | HU0000715164 | 0,011830 | 3.106.840 | |
| 2021-11-03 | HU0000715164 | 0,011820 | 3.104.200 | |
| 2021-11-02 | HU0000715164 | 0,011826 | 3.105.730 | |
| 2021-10-29 | HU0000715164 | 0,011812 | 3.101.890 | |
| 2021-10-28 | HU0000715164 | 0,011826 | 3.105.690 | |
| 2021-10-27 | HU0000715164 | 0,011850 | 3.111.900 | |
| 2021-10-26 | HU0000715164 | 0,011865 | 3.115.800 | |
| 2021-10-25 | HU0000715164 | 0,011861 | 3.114.820 | |
| 2021-10-22 | HU0000715164 | 0,011839 | 3.109.140 | |
| 2021-10-21 | HU0000715164 | 0,011832 | 3.107.180 | |
| 2021-10-20 | HU0000715164 | 0,011850 | 3.111.980 | |
| 2021-10-19 | HU0000715164 | 0,011831 | 3.036.010 | |
| 2021-10-18 | HU0000715164 | 0,011832 | 3.036.240 | |
| 2021-10-15 | HU0000715164 | 0,011834 | 3.036.910 | |
| 2021-10-14 | HU0000715164 | 0,011834 | 3.036.850 | |
| 2021-10-13 | HU0000715164 | 0,011839 | 3.038.040 | |
| 2021-10-12 | HU0000715164 | 0,011844 | 3.039.480 | |
| 2021-10-11 | HU0000715164 | 0,011865 | 3.044.920 | |
| 2021-10-08 | HU0000715164 | 0,011850 | 3.040.850 | |
| 2021-10-07 | HU0000715164 | 0,011858 | 3.086.430 | |
| 2021-10-06 | HU0000715164 | 0,011846 | 3.083.060 | |
| 2021-10-05 | HU0000715164 | 0,011860 | 3.086.820 | |
| 2021-10-04 | HU0000715164 | 0,011833 | 3.079.820 | |
| 2021-10-01 | HU0000715164 | 0,011819 | 3.076.270 | |
| 2021-09-30 | HU0000715164 | 0,011824 | 3.077.380 | |
| 2021-09-29 | HU0000715164 | 0,011807 | 3.073.070 | |
| 2021-09-28 | HU0000715164 | 0,011806 | 3.072.770 | |
| 2021-09-27 | HU0000715164 | 0,011790 | 3.068.490 | |
| 2021-09-24 | HU0000715164 | 0,011765 | 3.062.160 | |
| 2021-09-23 | HU0000715164 | 0,011768 | 3.063.000 | |
| 2021-09-22 | HU0000715164 | 0,011780 | 3.065.950 | |
| 2021-09-21 | HU0000715164 | 0,011766 | 3.062.450 | |
| 2021-09-20 | HU0000715164 | 0,011762 | 3.052.470 | |
| 2021-09-17 | HU0000715164 | 0,011782 | 3.057.800 | |
| 2021-09-16 | HU0000715164 | 0,011772 | 3.055.260 | |
| 2021-09-15 | HU0000715164 | 0,011780 | 3.057.260 | |
| 2021-09-14 | HU0000715164 | 0,011782 | 3.052.520 | |
| 2021-09-13 | HU0000715164 | 0,011782 | 3.052.460 | |
| 2021-09-10 | HU0000715164 | 0,011770 | 3.133.040 | |
| 2021-09-09 | HU0000715164 | 0,011772 | 3.133.670 | |
| 2021-09-08 | HU0000715164 | 0,011769 | 3.132.820 | |
| 2021-09-07 | HU0000715164 | 0,011790 | 3.138.350 | |
| 2021-09-06 | HU0000715164 | 0,011805 | 3.142.300 | |
| 2021-09-03 | HU0000715164 | 0,011803 | 3.141.730 | |
| 2021-09-02 | HU0000715164 | 0,011800 | 3.140.880 | |
| 2021-09-01 | HU0000715164 | 0,011797 | 3.140.090 | |
| 2021-08-31 | HU0000715164 | 0,011796 | 3.139.940 | |
| 2021-08-30 | HU0000715164 | 0,011791 | 3.138.510 | |
| 2021-08-27 | HU0000715164 | 0,011798 | 3.140.530 | |
| 2021-08-26 | HU0000715164 | 0,011793 | 3.139.200 | |
| 2021-08-25 | HU0000715164 | 0,011789 | 3.138.010 | |
| 2021-08-24 | HU0000715164 | 0,011793 | 3.139.020 | |
| 2021-08-23 | HU0000715164 | 0,011781 | 3.136.040 | |
| 2021-08-19 | HU0000715164 | 0,011785 | 3.136.910 | |
| 2021-08-18 | HU0000715164 | 0,011812 | 3.144.170 | |
| 2021-08-17 | HU0000715164 | 0,011809 | 3.131.280 | |
| 2021-08-16 | HU0000715164 | 0,011797 | 3.127.890 | |
| 2021-08-13 | HU0000715164 | 0,011802 | 3.129.260 | |
| 2021-08-12 | HU0000715164 | 0,011792 | 3.126.680 | |
| 2021-08-11 | HU0000715164 | 0,011792 | 3.131.470 | |
| 2021-08-10 | HU0000715164 | 0,011777 | 3.127.290 | |
| 2021-08-09 | HU0000715164 | 0,011754 | 3.121.300 | |
| 2021-08-06 | HU0000715164 | 0,011760 | 3.122.770 | |
| 2021-08-05 | HU0000715164 | 0,011767 | 3.124.610 | |
| 2021-08-04 | HU0000715164 | 0,011782 | 3.102.160 | |
| 2021-08-03 | HU0000715164 | 0,011775 | 3.100.220 | |
| 2021-08-02 | HU0000715164 | 0,011788 | 3.103.640 | |
| 2021-07-30 | HU0000715164 | 0,011776 | 3.100.640 | |
| 2021-07-29 | HU0000715164 | 0,011785 | 3.102.810 | |
| 2021-07-28 | HU0000715164 | 0,011762 | 3.096.950 | |
| 2021-07-27 | HU0000715164 | 0,011755 | 3.095.080 | |
| 2021-07-26 | HU0000715164 | 0,011753 | 3.094.460 | |
| 2021-07-23 | HU0000715164 | 0,011747 | 3.092.980 | |
| 2021-07-22 | HU0000715164 | 0,011751 | 3.094.000 | |
| 2021-07-21 | HU0000715164 | 0,011757 | 3.095.630 | |
| 2021-07-20 | HU0000715164 | 0,011746 | 3.090.510 | |
| 2021-07-19 | HU0000715164 | 0,011760 | 3.070.910 | |
| 2021-07-16 | HU0000715164 | 0,011796 | 3.080.310 | |
| 2021-07-15 | HU0000715164 | 0,011791 | 3.079.030 | |
| 2021-07-14 | HU0000715164 | 0,011799 | 3.081.030 | |
| 2021-07-13 | HU0000715164 | 0,011790 | 3.078.800 | |
| 2021-07-12 | HU0000715164 | 0,011783 | 3.076.820 | |
| 2021-07-09 | HU0000715164 | 0,011801 | 3.081.590 | |
| 2021-07-08 | HU0000715164 | 0,011795 | 3.080.100 | |
| 2021-07-07 | HU0000715164 | 0,011802 | 3.084.160 | |
| 2021-07-06 | HU0000715164 | 0,011798 | 3.083.200 | |
| 2021-07-05 | HU0000715164 | 0,011815 | 3.087.650 | |
| 2021-07-02 | HU0000715164 | 0,011816 | 3.087.970 | |
| 2021-07-01 | HU0000715164 | 0,011821 | 3.089.050 | |
| 2021-06-30 | HU0000715164 | 0,011815 | 3.087.690 | |
| 2021-06-29 | HU0000715164 | 0,011834 | 3.092.450 | |
| 2021-06-28 | HU0000715164 | 0,011839 | 3.103.960 | |
| 2021-06-25 | HU0000715164 | 0,011862 | 3.109.960 | |
| 2021-06-24 | HU0000715164 | 0,011856 | 3.073.660 | |
| 2021-06-23 | HU0000715164 | 0,011854 | 3.073.180 | |
| 2021-06-22 | HU0000715164 | 0,011860 | 3.074.560 | |
| 2021-06-21 | HU0000715164 | 0,011875 | 3.066.310 | |
| 2021-06-18 | HU0000715164 | 0,011886 | 3.069.310 | |
| 2021-06-17 | HU0000715164 | 0,011927 | 3.079.990 | |
| 2021-06-16 | HU0000715164 | 0,011942 | 3.083.670 | |
| 2021-06-15 | HU0000715164 | 0,011953 | 3.086.510 | |
| 2021-06-14 | HU0000715164 | 0,011958 | 3.087.950 | |
| 2021-06-11 | HU0000715164 | 0,011940 | 3.083.120 | |
| 2021-06-10 | HU0000715164 | 0,011935 | 3.081.960 | |
| 2021-06-09 | HU0000715164 | 0,011930 | 3.080.520 | |
| 2021-06-08 | HU0000715164 | 0,011920 | 3.078.060 | |
| 2021-06-07 | HU0000715164 | 0,011947 | 3.085.020 | |
| 2021-06-04 | HU0000715164 | 0,011958 | 3.087.830 | |
| 2021-06-03 | HU0000715164 | 0,011957 | 3.087.660 | |
| 2021-06-02 | HU0000715164 | 0,011953 | 3.086.580 | |
| 2021-06-01 | HU0000715164 | 0,011944 | 3.084.300 | |
| 2021-05-31 | HU0000715164 | 0,011965 | 3.089.800 | |
| 2021-05-28 | HU0000715164 | 0,011967 | 3.090.220 | |
| 2021-05-27 | HU0000715164 | 0,011950 | 3.085.830 | |
| 2021-05-26 | HU0000715164 | 0,011943 | 3.083.990 | |
| 2021-05-25 | HU0000715164 | 0,011944 | 3.084.240 | |
| 2021-05-21 | HU0000715164 | 0,012003 | 3.099.510 | |
| 2021-05-20 | HU0000715164 | 0,012018 | 3.129.150 | |
| 2021-05-19 | HU0000715164 | 0,012029 | 3.131.990 | |
| 2021-05-18 | HU0000715164 | 0,012066 | 3.141.520 | |
| 2021-05-17 | HU0000715164 | 0,012055 | 3.168.990 | |
| 2021-05-14 | HU0000715164 | 0,011986 | 3.218.810 | |
| 2021-05-13 | HU0000715164 | 0,011998 | 3.221.880 | |
| 2021-05-12 | HU0000715164 | 0,012026 | 3.229.530 | |
| 2021-05-11 | HU0000715164 | 0,012000 | 3.222.500 | |
| 2021-05-10 | HU0000715164 | 0,012011 | 3.225.420 | |
| 2021-05-07 | HU0000715164 | 0,011949 | 3.208.850 | |
| 2021-05-06 | HU0000715164 | 0,011953 | 3.209.880 | |
| 2021-05-05 | HU0000715164 | 0,011955 | 3.210.260 | |
| 2021-05-04 | HU0000715164 | 0,011932 | 3.204.180 | |
| 2021-05-03 | HU0000715164 | 0,011924 | 3.201.940 | |
| 2021-04-30 | HU0000715164 | 0,011898 | 3.195.020 | |
| 2021-04-29 | HU0000715164 | 0,011910 | 2.683.970 | |
| 2021-04-28 | HU0000715164 | 0,011910 | 2.683.990 | |
| 2021-04-27 | HU0000715164 | 0,011895 | 2.680.580 | |
| 2021-04-26 | HU0000715164 | 0,011895 | 2.680.620 | |
| 2021-04-23 | HU0000715164 | 0,011891 | 2.679.800 | |
| 2021-04-22 | HU0000715164 | 0,011914 | 2.724.000 | |
| 2021-04-21 | HU0000715164 | 0,011890 | 2.718.460 | |
| 2021-04-20 | HU0000715164 | 0,011912 | 2.723.570 | |
| 2021-04-19 | HU0000715164 | 0,011916 | 2.724.540 | |
| 2021-04-16 | HU0000715164 | 0,011918 | 2.724.960 | |
| 2021-04-15 | HU0000715164 | 0,011915 | 2.724.260 | |
| 2021-04-14 | HU0000715164 | 0,011921 | 2.725.590 | |
| 2021-04-13 | HU0000715164 | 0,011894 | 2.719.510 | |
| 2021-04-12 | HU0000715164 | 0,011897 | 2.720.080 | |
| 2021-04-09 | HU0000715164 | 0,011897 | 2.720.220 | |
| 2021-04-08 | HU0000715164 | 0,011920 | 2.725.430 | |
| 2021-04-07 | HU0000715164 | 0,011929 | 2.727.350 | |
| 2021-04-06 | HU0000715164 | 0,011927 | 2.726.990 | |
| 2021-04-01 | HU0000715164 | 0,011933 | 2.728.360 | |
| 2021-03-31 | HU0000715164 | 0,011931 | 2.727.830 | |
| 2021-03-30 | HU0000715164 | 0,011957 | 2.733.910 | |
| 2021-03-29 | HU0000715164 | 0,011953 | 2.732.820 | |
| 2021-03-26 | HU0000715164 | 0,011914 | 2.724.100 | |
| 2021-03-25 | HU0000715164 | 0,011902 | 2.721.300 | |
| 2021-03-24 | HU0000715164 | 0,011922 | 2.725.840 | |
| 2021-03-23 | HU0000715164 | 0,011912 | 2.723.610 | |
| 2021-03-22 | HU0000715164 | 0,011914 | 2.723.920 | |
| 2021-03-19 | HU0000715164 | 0,011936 | 2.729.080 | |
| 2021-03-18 | HU0000715164 | 0,011956 | 2.733.710 | |
| 2021-03-17 | HU0000715164 | 0,011918 | 2.724.860 | |
| 2021-03-16 | HU0000715164 | 0,011927 | 2.726.990 | |
| 2021-03-12 | HU0000715164 | 0,011905 | 2.721.910 | |
| 2021-03-11 | HU0000715164 | 0,011889 | 2.718.330 | |
| 2021-03-10 | HU0000715164 | 0,011893 | 2.719.230 | |
| 2021-03-09 | HU0000715164 | 0,011884 | 2.717.100 | |
| 2021-03-08 | HU0000715164 | 0,011867 | 2.713.230 | |
| 2021-03-05 | HU0000715164 | 0,011799 | 2.697.730 | |
| 2021-03-04 | HU0000715164 | 0,011817 | 2.701.710 | |
| 2021-03-03 | HU0000715164 | 0,011796 | 2.696.930 | |
| 2021-03-02 | HU0000715164 | 0,011760 | 2.688.850 | |
| 2021-03-01 | HU0000715164 | 0,011716 | 2.678.700 | |
| 2021-02-26 | HU0000715164 | 0,011723 | 2.680.410 | |
| 2021-02-25 | HU0000715164 | 0,011757 | 2.688.210 | |
| 2021-02-24 | HU0000715164 | 0,011712 | 2.677.730 | |
| 2021-02-23 | HU0000715164 | 0,011723 | 2.680.390 | |
| 2021-02-22 | HU0000715164 | 0,011717 | 2.678.950 | |
| 2021-02-19 | HU0000715164 | 0,011686 | 2.671.860 | |
| 2021-02-18 | HU0000715164 | 0,011671 | 2.668.330 | |
| 2021-02-17 | HU0000715164 | 0,011681 | 2.670.730 | |
| 2021-02-16 | HU0000715164 | 0,011699 | 2.674.920 | |
| 2021-02-15 | HU0000715164 | 0,011679 | 2.670.330 | |
| 2021-02-12 | HU0000715164 | 0,011631 | 2.659.400 | |
| 2021-02-11 | HU0000715164 | 0,011620 | 2.656.750 | |
| 2021-02-10 | HU0000715164 | 0,011618 | 2.618.110 | |
| 2021-02-09 | HU0000715164 | 0,011619 | 2.618.380 | |
| 2021-02-08 | HU0000715164 | 0,011629 | 2.620.660 | |
| 2021-02-05 | HU0000715164 | 0,011561 | 2.605.270 | |
| 2021-02-04 | HU0000715164 | 0,011522 | 2.596.660 | |
| 2021-02-03 | HU0000715164 | 0,011541 | 2.600.780 | |
| 2021-02-02 | HU0000715164 | 0,011512 | 2.594.360 | |
| 2021-02-01 | HU0000715164 | 0,011513 | 2.594.580 | |
| 2021-01-29 | HU0000715164 | 0,011582 | 2.610.170 | |
| 2021-01-28 | HU0000715164 | 0,011568 | 2.606.920 | |
| 2021-01-27 | HU0000715164 | 0,011571 | 2.626.490 | |
| 2021-01-26 | HU0000715164 | 0,011568 | 2.625.910 | |
| 2021-01-25 | HU0000715164 | 0,011572 | 2.626.750 | |
| 2021-01-22 | HU0000715164 | 0,011603 | 2.633.780 | |
| 2021-01-21 | HU0000715164 | 0,011646 | 2.626.030 | |
| 2021-01-20 | HU0000715164 | 0,011656 | 2.628.270 | |
| 2021-01-19 | HU0000715164 | 0,011670 | 2.631.370 | |
| 2021-01-18 | HU0000715164 | 0,011675 | 2.632.610 | |
| 2021-01-15 | HU0000715164 | 0,011707 | 2.636.450 | |
| 2021-01-14 | HU0000715164 | 0,011736 | 2.642.320 | |
| 2021-01-13 | HU0000715164 | 0,011713 | 2.637.080 | |
| 2021-01-12 | HU0000715164 | 0,011728 | 2.640.670 | |
| 2021-01-11 | HU0000715164 | 0,011717 | 2.638.170 | |
| 2021-01-08 | HU0000715164 | 0,011694 | 2.632.960 | |
| 2021-01-07 | HU0000715164 | 0,011706 | 2.635.700 | |
| 2021-01-06 | HU0000715164 | 0,011697 | 2.633.660 | |
| 2021-01-05 | HU0000715164 | 0,011692 | 2.632.560 | |
| 2021-01-04 | HU0000715164 | 0,011693 | 2.632.770 | |
| 2020-12-31 | HU0000715164 | 0,011637 | 2.620.020 | |
| 2020-12-30 | HU0000715164 | 0,011644 | 2.621.560 | |
| 2020-12-29 | HU0000715164 | 0,011631 | 2.618.810 | |
| 2020-12-28 | HU0000715164 | 0,011630 | 2.618.420 | |
| 2020-12-23 | HU0000715164 | 0,011606 | 2.613.130 | |
| 2020-12-22 | HU0000715164 | 0,011572 | 2.656.810 | |
| 2020-12-21 | HU0000715164 | 0,011545 | 2.650.610 | |
| 2020-12-18 | HU0000715164 | 0,011580 | 2.658.520 | |
| 2020-12-17 | HU0000715164 | 0,011583 | 2.659.240 | |
| 2020-12-16 | HU0000715164 | 0,011570 | 2.656.420 | |
| 2020-12-15 | HU0000715164 | 0,011539 | 2.649.250 | |
| 2020-12-14 | HU0000715164 | 0,011533 | 2.647.900 | |
| 2020-12-11 | HU0000715164 | 0,011493 | 2.638.710 | |
| 2020-12-10 | HU0000715164 | 0,011501 | 2.640.560 | |
| 2020-12-09 | HU0000715164 | 0,011525 | 2.646.030 | |
| 2020-12-08 | HU0000715164 | 0,011490 | 2.638.040 | |
| 2020-12-07 | HU0000715164 | 0,011488 | 2.637.500 | |
| 2020-12-04 | HU0000715164 | 0,011479 | 2.635.370 | |
| 2020-12-03 | HU0000715164 | 0,011454 | 2.629.670 | |
| 2020-12-02 | HU0000715164 | 0,011430 | 2.624.160 | |
| 2020-12-01 | HU0000715164 | 0,011420 | 2.621.890 | |
| 2020-11-30 | HU0000715164 | 0,011423 | 2.622.570 | |
| 2020-11-27 | HU0000715164 | 0,011446 | 2.627.780 | |
| 2020-11-26 | HU0000715164 | 0,011451 | 2.628.960 | |
| 2020-11-25 | HU0000715164 | 0,011450 | 2.628.860 | |
| 2020-11-24 | HU0000715164 | 0,011448 | 2.628.320 | |
| 2020-11-23 | HU0000715164 | 0,011412 | 2.620.110 | |
| 2020-11-20 | HU0000715164 | 0,011397 | 2.616.710 | |
| 2020-11-19 | HU0000715164 | 0,011380 | 2.612.720 | |
| 2020-11-18 | HU0000715164 | 0,011402 | 2.617.800 | |
| 2020-11-17 | HU0000715164 | 0,011375 | 2.611.470 | |
| 2020-11-16 | HU0000715164 | 0,011364 | 2.609.130 | |
| 2020-11-13 | HU0000715164 | 0,011274 | 2.588.360 | |
| 2020-11-12 | HU0000715164 | 0,011271 | 2.587.710 | |
| 2020-11-11 | HU0000715164 | 0,011268 | 2.586.950 | |
| 2020-11-10 | HU0000715164 | 0,011280 | 2.589.850 | |
| 2020-11-09 | HU0000715164 | 0,011209 | 2.573.420 | |
| 2020-11-06 | HU0000715164 | 0,011136 | 2.556.630 | |
| 2020-11-05 | HU0000715164 | 0,011142 | 2.558.080 | |
| 2020-11-04 | HU0000715164 | 0,011138 | 2.557.210 | |
| 2020-11-03 | HU0000715164 | 0,011169 | 2.564.240 | |
| 2020-11-02 | HU0000715164 | 0,011195 | 2.570.290 | |
| 2020-10-30 | HU0000715164 | 0,011184 | 2.567.670 | |
| 2020-10-29 | HU0000715164 | 0,011163 | 2.562.800 | |
| 2020-10-28 | HU0000715164 | 0,011187 | 2.568.490 | |
| 2020-10-27 | HU0000715164 | 0,011160 | 2.562.090 | |
| 2020-10-26 | HU0000715164 | 0,011170 | 2.564.500 | |
| 2020-10-22 | HU0000715164 | 0,011178 | 2.566.240 | |
| 2020-10-21 | HU0000715164 | 0,011188 | 2.568.640 | |
| 2020-10-20 | HU0000715164 | 0,011181 | 2.566.900 | |
| 2020-10-19 | HU0000715164 | 0,011183 | 2.607.980 | |
| 2020-10-16 | HU0000715164 | 0,011179 | 2.607.080 | |
| 2020-10-15 | HU0000715164 | 0,011166 | 2.604.020 | |
| 2020-10-14 | HU0000715164 | 0,011186 | 2.608.730 | |
| 2020-10-13 | HU0000715164 | 0,011164 | 2.603.680 | |
| 2020-10-12 | HU0000715164 | 0,011175 | 2.606.270 | |
| 2020-10-09 | HU0000715164 | 0,011205 | 2.613.100 | |
| 2020-10-08 | HU0000715164 | 0,011212 | 2.614.880 | |
| 2020-10-07 | HU0000715164 | 0,011214 | 2.615.190 | |
| 2020-10-06 | HU0000715164 | 0,011244 | 2.622.300 | |
| 2020-10-05 | HU0000715164 | 0,011205 | 2.613.300 | |
| 2020-10-02 | HU0000715164 | 0,011198 | 2.611.450 | |
| 2020-10-01 | HU0000715164 | 0,011203 | 2.612.630 | |
| 2020-09-30 | HU0000715164 | 0,011215 | 2.615.610 | |
| 2020-09-29 | HU0000715164 | 0,011229 | 2.618.740 | |
| 2020-09-28 | HU0000715164 | 0,011220 | 2.616.730 | |
| 2020-09-25 | HU0000715164 | 0,011252 | 2.624.230 | |
| 2020-09-24 | HU0000715164 | 0,011290 | 2.632.990 | |
| 2020-09-23 | HU0000715164 | 0,011287 | 2.632.220 | |
| 2020-09-22 | HU0000715164 | 0,011281 | 2.630.830 | |
| 2020-09-21 | HU0000715164 | 0,011306 | 2.636.660 | |
| 2020-09-18 | HU0000715164 | 0,011371 | 2.651.820 | |
| 2020-09-17 | HU0000715164 | 0,011354 | 2.647.840 | |
| 2020-09-16 | HU0000715164 | 0,011356 | 2.648.490 | |
| 2020-09-15 | HU0000715164 | 0,011342 | 2.645.260 | |
| 2020-09-14 | HU0000715164 | 0,011362 | 2.649.700 | |
| 2020-09-11 | HU0000715164 | 0,011395 | 2.657.400 | |
| 2020-09-10 | HU0000715164 | 0,011377 | 2.653.230 | |
| 2020-09-09 | HU0000715164 | 0,011352 | 2.647.460 | |
| 2020-09-08 | HU0000715164 | 0,011352 | 2.692.990 | |
| 2020-09-07 | HU0000715164 | 0,011344 | 2.735.750 | |
| 2020-09-04 | HU0000715164 | 0,011324 | 2.730.900 | |
| 2020-09-03 | HU0000715164 | 0,011302 | 2.725.810 | |
| 2020-09-02 | HU0000715164 | 0,011253 | 2.713.980 | |
| 2020-09-01 | HU0000715164 | 0,011277 | 2.719.760 | |
| 2020-08-31 | HU0000715164 | 0,011283 | 2.721.230 | |
| 2020-08-28 | HU0000715164 | 0,011286 | 2.721.920 | |
| 2020-08-27 | HU0000715164 | 0,011258 | 2.715.160 | |
| 2020-08-26 | HU0000715164 | 0,011280 | 2.720.500 | |
| 2020-08-25 | HU0000715164 | 0,011258 | 2.715.070 | |
| 2020-08-24 | HU0000715164 | 0,011265 | 2.716.680 | |
| 2020-08-19 | HU0000715164 | 0,011311 | 2.726.380 | |
| 2020-08-18 | HU0000715164 | 0,011326 | 2.728.580 | |
| 2020-08-17 | HU0000715164 | 0,011331 | 2.729.780 | |
| 2020-08-14 | HU0000715164 | 0,011311 | 2.724.800 | |
| 2020-08-13 | HU0000715164 | 0,011328 | 2.729.890 | |
| 2020-08-12 | HU0000715164 | 0,011317 | 2.727.460 | |
| 2020-08-11 | HU0000715164 | 0,011321 | 2.728.220 | |
| 2020-08-10 | HU0000715164 | 0,011294 | 2.721.780 | |
| 2020-08-07 | HU0000715164 | 0,011290 | 2.720.750 | |
| 2020-08-06 | HU0000715164 | 0,011312 | 2.772.030 | |
| 2020-08-05 | HU0000715164 | 0,011320 | 2.774.020 | |
| 2020-08-04 | HU0000715164 | 0,011305 | 2.770.420 | |
| 2020-08-03 | HU0000715164 | 0,011269 | 2.761.520 | |
| 2020-07-31 | HU0000715164 | 0,011253 | 2.757.680 | |
| 2020-07-30 | HU0000715164 | 0,011253 | 2.757.600 | |
| 2020-07-29 | HU0000715164 | 0,011313 | 2.772.290 | |
| 2020-07-28 | HU0000715164 | 0,011324 | 2.774.940 | |
| 2020-07-27 | HU0000715164 | 0,011314 | 2.772.480 | |
| 2020-07-24 | HU0000715164 | 0,011271 | 2.761.910 | |
| 2020-07-23 | HU0000715164 | 0,011257 | 2.758.450 | |
| 2020-07-22 | HU0000715164 | 0,011254 | 2.757.910 | |
| 2020-07-21 | HU0000715164 | 0,011254 | 2.757.790 | |
| 2020-07-20 | HU0000715164 | 0,011213 | 2.747.740 | |
| 2020-07-17 | HU0000715164 | 0,011210 | 2.747.080 | |
| 2020-07-16 | HU0000715164 | 0,011212 | 2.747.520 | |
| 2020-07-15 | HU0000715164 | 0,011210 | 2.746.990 | |
| 2020-07-14 | HU0000715164 | 0,011209 | 2.746.850 | |
| 2020-07-13 | HU0000715164 | 0,011190 | 2.742.040 | |
| 2020-07-10 | HU0000715164 | 0,011165 | 2.736.040 | |
| 2020-07-09 | HU0000715164 | 0,011177 | 2.738.970 | |
| 2020-07-08 | HU0000715164 | 0,011205 | 2.745.890 | |
| 2020-07-07 | HU0000715164 | 0,011220 | 2.749.630 | |
| 2020-07-06 | HU0000715164 | 0,011216 | 2.748.500 | |
| 2020-07-03 | HU0000715164 | 0,011219 | 2.749.190 | |
| 2020-07-02 | HU0000715164 | 0,011236 | 2.753.440 | |
| 2020-07-01 | HU0000715164 | 0,011220 | 2.749.430 | |
| 2020-06-30 | HU0000715164 | 0,011248 | 2.756.430 | |
| 2020-06-29 | HU0000715164 | 0,011237 | 2.748.090 | |
| 2020-06-26 | HU0000715164 | 0,011243 | 2.749.530 | |
| 2020-06-25 | HU0000715164 | 0,011236 | 2.747.830 | |
| 2020-06-24 | HU0000715164 | 0,011233 | 2.747.210 | |
| 2020-06-23 | HU0000715164 | 0,011261 | 2.753.940 | |
| 2020-06-22 | HU0000715164 | 0,011237 | 2.759.000 | |
| 2020-06-19 | HU0000715164 | 0,011248 | 2.761.660 | |
| 2020-06-18 | HU0000715164 | 0,011240 | 2.759.670 | |
| 2020-06-17 | HU0000715164 | 0,011240 | 2.759.730 | |
| 2020-06-16 | HU0000715164 | 0,011237 | 2.758.940 | |
| 2020-06-15 | HU0000715164 | 0,011213 | 2.791.000 | |
| 2020-06-12 | HU0000715164 | 0,011216 | 2.791.640 | |
| 2020-06-11 | HU0000715164 | 0,011220 | 2.792.830 | |
| 2020-06-10 | HU0000715164 | 0,011252 | 2.800.760 | |
| 2020-06-09 | HU0000715164 | 0,011264 | 2.803.580 | |
| 2020-06-08 | HU0000715164 | 0,011270 | 2.805.140 | |
| 2020-06-05 | HU0000715164 | 0,011237 | 2.797.070 | |
| 2020-06-04 | HU0000715164 | 0,011210 | 2.790.330 | |
| 2020-06-03 | HU0000715164 | 0,011199 | 2.787.510 | |
| 2020-06-02 | HU0000715164 | 0,011187 | 2.784.480 | |
| 2020-05-29 | HU0000715164 | 0,011169 | 2.780.070 | |
| 2020-05-28 | HU0000715164 | 0,011197 | 2.787.050 | |
| 2020-05-27 | HU0000715164 | 0,011203 | 2.788.530 | |
| 2020-05-26 | HU0000715164 | 0,011189 | 2.784.930 | |
| 2020-05-25 | HU0000715164 | 0,011211 | 2.853.910 | |
| 2020-05-22 | HU0000715164 | 0,011194 | 2.849.600 | |
| 2020-05-21 | HU0000715164 | 0,011165 | 2.842.130 | |
| 2020-05-20 | HU0000715164 | 0,011187 | 2.847.910 | |
| 2020-05-19 | HU0000715164 | 0,011193 | 2.849.300 | |
| 2020-05-18 | HU0000715164 | 0,011195 | 2.849.810 | |
| 2020-05-15 | HU0000715164 | 0,011220 | 2.856.130 | |
| 2020-05-14 | HU0000715164 | 0,011207 | 2.852.880 | |
| 2020-05-13 | HU0000715164 | 0,011208 | 2.853.050 | |
| 2020-05-12 | HU0000715164 | 0,011205 | 2.852.380 | |
| 2020-05-11 | HU0000715164 | 0,011197 | 2.850.400 | |
| 2020-05-08 | HU0000715164 | 0,011227 | 2.857.870 | |
| 2020-05-07 | HU0000715164 | 0,011223 | 2.856.970 | |
| 2020-05-06 | HU0000715164 | 0,011198 | 2.850.660 | |
| 2020-05-05 | HU0000715164 | 0,011219 | 2.855.850 | |
| 2020-05-04 | HU0000715164 | 0,011223 | 2.856.840 | |
| 2020-04-30 | HU0000715164 | 0,011200 | 2.849.680 | |
| 2020-04-29 | HU0000715164 | 0,011229 | 2.856.970 | |
| 2020-04-28 | HU0000715164 | 0,011224 | 2.982.500 | |
| 2020-04-27 | HU0000715164 | 0,011185 | 2.972.140 | |
| 2020-04-24 | HU0000715164 | 0,011212 | 3.372.540 | |
| 2020-04-23 | HU0000715164 | 0,011232 | 3.378.710 | |
| 2020-04-22 | HU0000715164 | 0,011183 | 3.363.750 | |
| 2020-04-21 | HU0000715164 | 0,011161 | 3.357.360 | |
| 2020-04-20 | HU0000715164 | 0,011195 | 3.367.350 | |
| 2020-04-17 | HU0000715164 | 0,011128 | 3.347.300 | |
| 2020-04-16 | HU0000715164 | 0,011141 | 3.349.210 | |
| 2020-04-15 | HU0000715164 | 0,011148 | 3.351.290 | |
| 2020-04-14 | HU0000715164 | 0,011203 | 3.435.540 | |
| 2020-04-09 | HU0000715164 | 0,011166 | 3.424.260 | |
| 2020-04-08 | HU0000715164 | 0,011139 | 3.415.910 | |
| 2020-04-07 | HU0000715164 | 0,011136 | 3.414.940 | |
| 2020-04-06 | HU0000715164 | 0,011145 | 3.417.560 | |
| 2020-04-03 | HU0000715164 | 0,011070 | 3.394.530 | |
| 2020-04-02 | HU0000715164 | 0,011064 | 3.392.840 | |
| 2020-04-01 | HU0000715164 | 0,011034 | 3.383.720 | |
| 2020-03-31 | HU0000715164 | 0,011040 | 3.385.370 | |
| 2020-03-30 | HU0000715164 | 0,010995 | 3.371.720 | |
| 2020-03-27 | HU0000715164 | 0,010983 | 3.368.030 | |
| 2020-03-26 | HU0000715164 | 0,011013 | 3.377.130 | |
| 2020-03-25 | HU0000715164 | 0,010988 | 3.369.380 | |
| 2020-03-24 | HU0000715164 | 0,010966 | 3.362.750 | |
| 2020-03-23 | HU0000715164 | 0,010796 | 3.310.650 | |
| 2020-03-20 | HU0000715164 | 0,010905 | 3.344.160 | |
| 2020-03-19 | HU0000715164 | 0,010904 | 3.343.620 | |
| 2020-03-18 | HU0000715164 | 0,010804 | 3.313.060 | |
| 2020-03-17 | HU0000715164 | 0,010842 | 3.324.710 | |
| 2020-03-16 | HU0000715164 | 0,010794 | 3.309.980 | |
| 2020-03-13 | HU0000715164 | 0,010807 | 3.314.000 | |
| 2020-03-12 | HU0000715164 | 0,010812 | 3.315.440 | |
| 2020-03-11 | HU0000715164 | 0,010867 | 3.332.370 | |
| 2020-03-10 | HU0000715164 | 0,010873 | 3.334.230 | |
| 2020-03-09 | HU0000715164 | 0,010893 | 3.340.490 | |
| 2020-03-06 | HU0000715164 | 0,010906 | 3.344.250 | |
| 2020-03-05 | HU0000715164 | 0,010935 | 3.353.420 | |
| 2020-03-04 | HU0000715164 | 0,010913 | 3.346.600 | |
| 2020-03-03 | HU0000715164 | 0,010974 | 3.365.100 | |
| 2020-03-02 | HU0000715164 | 0,010838 | 3.323.660 | |
| 2020-02-28 | HU0000715164 | 0,010877 | 3.335.380 | |
| 2020-02-27 | HU0000715164 | 0,010921 | 3.349.020 | |
| 2020-02-26 | HU0000715164 | 0,010892 | 3.340.080 | |
| 2020-02-25 | HU0000715164 | 0,010888 | 3.338.890 | |
| 2020-02-24 | HU0000715164 | 0,010859 | 3.329.920 | |
| 2020-02-21 | HU0000715164 | 0,010834 | 3.322.440 | |
| 2020-02-20 | HU0000715164 | 0,010810 | 3.321.600 | |
| 2020-02-19 | HU0000715164 | 0,010797 | 3.317.550 | |
| 2020-02-18 | HU0000715164 | 0,010798 | 3.318.060 | |
| 2020-02-17 | HU0000715164 | 0,010803 | 3.319.580 | |
| 2020-02-14 | HU0000715164 | 0,010805 | 3.320.160 | |
| 2020-02-13 | HU0000715164 | 0,010824 | 3.325.910 | |
| 2020-02-12 | HU0000715164 | 0,010830 | 3.327.930 | |
| 2020-02-11 | HU0000715164 | 0,010828 | 3.327.100 | |
| 2020-02-10 | HU0000715164 | 0,010842 | 3.331.480 | |
| 2020-02-07 | HU0000715164 | 0,010871 | 3.340.420 | |
| 2020-02-06 | HU0000715164 | 0,010886 | 3.162.310 | |
| 2020-02-05 | HU0000715164 | 0,010881 | 3.161.660 | |
| 2020-02-04 | HU0000715164 | 0,010855 | 3.154.070 | |
| 2020-02-03 | HU0000715164 | 0,010883 | 3.162.250 | |
| 2020-01-31 | HU0000715164 | 0,010943 | 3.179.890 | |
| 2020-01-30 | HU0000715164 | 0,010926 | 3.174.770 | |
| 2020-01-29 | HU0000715164 | 0,010963 | 3.185.450 | |
| 2020-01-28 | HU0000715164 | 0,010936 | 3.177.780 | |
| 2020-01-27 | HU0000715164 | 0,010951 | 3.197.440 | |
| 2020-01-24 | HU0000715164 | 0,010978 | 3.205.490 | |
| 2020-01-23 | HU0000715164 | 0,010977 | 3.205.060 | |
| 2020-01-22 | HU0000715164 | 0,010999 | 3.211.560 | |
| 2020-01-21 | HU0000715164 | 0,011016 | 3.216.410 | |
| 2020-01-20 | HU0000715164 | 0,011031 | 3.220.870 | |
| 2020-01-17 | HU0000715164 | 0,011001 | 3.211.960 | |
| 2020-01-16 | HU0000715164 | 0,010983 | 3.206.920 | |
| 2020-01-15 | HU0000715164 | 0,010978 | 3.205.330 | |
| 2020-01-14 | HU0000715164 | 0,010993 | 3.270.620 | |
| 2020-01-13 | HU0000715164 | 0,010999 | 3.272.430 | |
| 2020-01-10 | HU0000715164 | 0,011015 | 3.277.170 | |
| 2020-01-09 | HU0000715164 | 0,010981 | 3.267.070 | |
| 2020-01-08 | HU0000715164 | 0,010959 | 3.260.470 | |
| 2020-01-07 | HU0000715164 | 0,010968 | 3.263.050 | |
| 2020-01-06 | HU0000715164 | 0,010969 | 3.263.270 | |
| 2020-01-03 | HU0000715164 | 0,010966 | 3.262.590 | |
| 2020-01-02 | HU0000715164 | 0,010976 | 3.265.560 | |
| 2019-12-31 | HU0000715164 | 0,010962 | 3.261.350 | |
| 2019-12-30 | HU0000715164 | 0,010935 | 3.253.190 | |
| 2019-12-23 | HU0000715164 | 0,010906 | 3.244.530 | |
| 2019-12-20 | HU0000715164 | 0,010860 | 3.230.860 | |
| 2019-12-19 | HU0000715164 | 0,010850 | 3.228.080 | |
| 2019-12-18 | HU0000715164 | 0,010846 | 3.226.940 | |
| 2019-12-17 | HU0000715164 | 0,010826 | 3.220.960 | |
| 2019-12-16 | HU0000715164 | 0,010814 | 3.459.320 | |
| 2019-12-13 | HU0000715164 | 0,010799 | 3.454.520 | |
| 2019-12-12 | HU0000715164 | 0,010790 | 3.451.510 | |
| 2019-12-11 | HU0000715164 | 0,010770 | 3.445.370 | |
| 2019-12-10 | HU0000715164 | 0,010762 | 3.565.850 | |
| 2019-12-09 | HU0000715164 | 0,010767 | 3.567.380 | |
| 2019-12-06 | HU0000715164 | 0,010778 | 3.571.210 | |
| 2019-12-05 | HU0000715164 | 0,010790 | 3.575.000 | |
| 2019-12-04 | HU0000715164 | 0,010792 | 3.575.650 | |
| 2019-12-03 | HU0000715164 | 0,010781 | 3.572.120 | |
| 2019-12-02 | HU0000715164 | 0,010801 | 3.578.760 | |
| 2019-11-29 | HU0000715164 | 0,010823 | 3.577.590 | |
| 2019-11-28 | HU0000715164 | 0,010812 | 3.574.120 | |
| 2019-11-27 | HU0000715164 | 0,010806 | 3.572.140 | |
| 2019-11-26 | HU0000715164 | 0,010811 | 3.573.830 | |
| 2019-11-25 | HU0000715164 | 0,010809 | 3.573.250 | |
| 2019-11-22 | HU0000715164 | 0,010787 | 3.565.780 | |
| 2019-11-21 | HU0000715164 | 0,010784 | 3.564.800 | |
| 2019-11-20 | HU0000715164 | 0,010789 | 3.566.540 | |
| 2019-11-19 | HU0000715164 | 0,010800 | 3.570.280 | |
| 2019-11-18 | HU0000715164 | 0,010790 | 3.583.700 | |
| 2019-11-15 | HU0000715164 | 0,010766 | 3.575.860 | |
| 2019-11-14 | HU0000715164 | 0,010758 | 3.573.120 | |
| 2019-11-13 | HU0000715164 | 0,010746 | 3.569.340 | |
| 2019-11-12 | HU0000715164 | 0,010748 | 3.570.040 | |
| 2019-11-11 | HU0000715164 | 0,010748 | 3.569.740 | |
| 2019-11-08 | HU0000715164 | 0,010752 | 3.571.750 | |
| 2019-11-07 | HU0000715164 | 0,010753 | 3.571.820 | |
| 2019-11-06 | HU0000715164 | 0,010712 | 3.558.230 | |
| 2019-11-05 | HU0000715164 | 0,010709 | 3.557.380 | |
| 2019-11-04 | HU0000715164 | 0,010699 | 3.554.060 | |
| 2019-10-31 | HU0000715164 | 0,010651 | 3.538.190 | |
| 2019-10-30 | HU0000715164 | 0,010659 | 3.540.640 | |
| 2019-10-29 | HU0000715164 | 0,010657 | 3.540.190 | |
| 2019-10-28 | HU0000715164 | 0,010659 | 3.505.360 | |
| 2019-10-25 | HU0000715164 | 0,010625 | 3.488.550 | |
| 2019-10-24 | HU0000715164 | 0,010623 | 3.487.880 | |
| 2019-10-22 | HU0000715164 | 0,010623 | 3.487.890 | |
| 2019-10-21 | HU0000715164 | 0,010598 | 3.479.590 | |